Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180124
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
-17.77 %
|
1.91 %
|
85.46 %
|
2018-01-24
|
$28.39 |
2018-01-25
|
$28.58 |
2018-03-26
|
$23.47 |
2018-03-26
|
$23.50 |
$28.62 |
$23.03 |
0.14 %
|
-19.42 %
|
2
|
2
|
ABT
|
SOLD
|
-4.59 %
|
2.64 %
|
101.60 %
|
2018-01-24
|
$61.72 |
2018-01-25
|
$63.18 |
2018-03-26
|
$61.07 |
2018-03-26
|
$60.28 |
$64.60 |
$55.58 |
2.25 %
|
-12.03 %
|
2
|
3
|
APF
|
SOLD
|
-6.98 %
|
1.34 %
|
189.22 %
|
2018-01-24
|
$19.57 |
2018-01-25
|
$19.62 |
2018-03-26
|
$18.12 |
2018-03-26
|
$18.25 |
$19.99 |
$17.78 |
1.89 %
|
-9.38 %
|
2
|
4
|
AWR
|
SOLD
|
-11.98 %
|
1.07 %
|
126.32 %
|
2018-01-24
|
$59.45 |
2018-01-25
|
$59.77 |
2018-03-26
|
$52.86 |
2018-03-26
|
$52.61 |
$60.00 |
$50.06 |
0.38 %
|
-16.25 %
|
2
|
5
|
BABA
|
SOLD
|
-4.30 %
|
5.13 %
|
89.02 %
|
2018-01-24
|
$195.53 |
2018-01-25
|
$196.34 |
2018-03-26
|
$190.50 |
2018-03-26
|
$187.89 |
$206.20 |
$168.88 |
5.02 %
|
-13.99 %
|
2
|
6
|
BDJ
|
SOLD
|
-8.98 %
|
0.35 %
|
192.90 %
|
2018-01-24
|
$9.58 |
2018-01-25
|
$9.58 |
2018-03-26
|
$8.71 |
2018-03-26
|
$8.72 |
$9.65 |
$8.03 |
0.73 %
|
-16.18 %
|
2
|
7
|
BGG
|
SOLD
|
-16.70 %
|
1.86 %
|
121.58 %
|
2018-01-24
|
$27.19 |
2018-01-25
|
$25.57 |
2018-03-26
|
$21.36 |
2018-03-26
|
$21.30 |
$26.15 |
$20.95 |
2.27 %
|
-18.07 %
|
2
|
8
|
BIF
|
SOLD
|
-9.92 %
|
1.42 %
|
277.91 %
|
2018-01-24
|
$11.76 |
2018-01-25
|
$11.79 |
2018-03-26
|
$10.73 |
2018-03-26
|
$10.62 |
$11.81 |
$10.48 |
0.17 %
|
-11.11 %
|
2
|
9
|
C
|
SOLD
|
-13.45 %
|
2.77 %
|
107.91 %
|
2018-01-24
|
$79.45 |
2018-01-25
|
$79.85 |
2018-03-26
|
$69.78 |
2018-03-26
|
$69.11 |
$80.70 |
$67.75 |
1.06 %
|
-15.15 %
|
2
|
10
|
CCL
|
SOLD
|
-8.60 %
|
2.16 %
|
124.94 %
|
2018-01-24
|
$71.17 |
2018-01-25
|
$71.17 |
2018-03-26
|
$65.80 |
2018-03-26
|
$65.05 |
$72.70 |
$64.41 |
2.15 %
|
-9.50 %
|
2
|
11
|
CCR
|
SOLD
|
-12.65 %
|
2.85 %
|
95.72 %
|
2018-01-24
|
$16.20 |
2018-01-25
|
$16.20 |
2018-03-26
|
$14.45 |
2018-03-26
|
$14.15 |
$16.65 |
$13.40 |
2.78 %
|
-17.28 %
|
2
|
12
|
CUK
|
SOLD
|
-8.45 %
|
1.58 %
|
143.45 %
|
2018-01-24
|
$71.12 |
2018-01-25
|
$71.01 |
2018-03-26
|
$65.59 |
2018-03-26
|
$65.01 |
$72.29 |
$64.18 |
1.80 %
|
-9.62 %
|
2
|
13
|
DDF
|
SOLD
|
-5.62 %
|
0.48 %
|
19.49 %
|
2018-01-24
|
$11.28 |
2018-01-25
|
$11.22 |
2018-03-26
|
$10.45 |
2018-03-26
|
$10.59 |
$11.36 |
$10.19 |
1.25 %
|
-9.18 %
|
2
|
14
|
EPAM
|
SOLD
|
-1.70 %
|
4.09 %
|
137.84 %
|
2018-01-24
|
$115.53 |
2018-01-25
|
$116.13 |
2018-03-26
|
$117.23 |
2018-03-26
|
$114.15 |
$125.88 |
$102.03 |
8.40 %
|
-12.14 %
|
2
|
15
|
FIS
|
SOLD
|
-4.84 %
|
1.37 %
|
141.82 %
|
2018-01-24
|
$100.56 |
2018-01-25
|
$100.66 |
2018-03-26
|
$96.16 |
2018-03-26
|
$95.79 |
$103.65 |
$92.12 |
2.97 %
|
-8.48 %
|
2
|
16
|
GD
|
SOLD
|
0.88 %
|
2.13 %
|
122.35 %
|
2018-01-24
|
$219.27 |
2018-01-25
|
$220.00 |
2018-03-26
|
$223.47 |
2018-03-26
|
$221.93 |
$230.00 |
$203.90 |
4.55 %
|
-7.32 %
|
2
|
17
|
GDDY
|
SOLD
|
14.35 %
|
2.51 %
|
124.33 %
|
2018-01-24
|
$53.74 |
2018-01-25
|
$54.15 |
2018-03-26
|
$62.54 |
2018-03-26
|
$61.92 |
$64.49 |
$50.29 |
19.10 %
|
-7.13 %
|
2
|
18
|
GDV
|
SOLD
|
-11.67 %
|
1.84 %
|
196.71 %
|
2018-01-24
|
$24.79 |
2018-01-25
|
$24.85 |
2018-03-26
|
$22.10 |
2018-03-26
|
$21.95 |
$24.97 |
$21.50 |
0.48 %
|
-13.48 %
|
2
|
19
|
GS
|
SOLD
|
-5.89 %
|
3.92 %
|
128.90 %
|
2018-01-24
|
$265.68 |
2018-01-25
|
$266.35 |
2018-03-26
|
$254.88 |
2018-03-26
|
$250.65 |
$275.31 |
$239.29 |
3.36 %
|
-10.16 %
|
2
|
20
|
HGV
|
SOLD
|
-3.21 %
|
3.39 %
|
42.13 %
|
2018-01-24
|
$44.54 |
2018-01-25
|
$44.55 |
2018-03-26
|
$43.88 |
2018-03-26
|
$43.12 |
$47.75 |
$41.84 |
7.18 %
|
-6.08 %
|
2
|
21
|
IHD
|
SOLD
|
-0.92 %
|
0.63 %
|
126.89 %
|
2018-01-24
|
$9.71 |
2018-01-25
|
$9.75 |
2018-03-26
|
$9.66 |
2018-03-26
|
$9.66 |
$9.86 |
$8.79 |
1.13 %
|
-9.85 %
|
2
|
22
|
ITT
|
SOLD
|
-12.71 %
|
1.60 %
|
101.55 %
|
2018-01-24
|
$56.70 |
2018-01-25
|
$57.06 |
2018-03-26
|
$49.66 |
2018-03-26
|
$49.81 |
$57.62 |
$48.57 |
0.98 %
|
-14.88 %
|
2
|
23
|
ITW
|
SOLD
|
-8.08 %
|
1.98 %
|
91.02 %
|
2018-01-24
|
$173.76 |
2018-01-25
|
$174.21 |
2018-03-26
|
$160.01 |
2018-03-26
|
$160.14 |
$179.07 |
$154.65 |
2.79 %
|
-11.23 %
|
2
|
24
|
JEQ
|
SOLD
|
-8.42 %
|
0.91 %
|
285.35 %
|
2018-01-24
|
$9.80 |
2018-01-25
|
$9.74 |
2018-03-26
|
$8.91 |
2018-03-26
|
$8.92 |
$9.89 |
$8.55 |
1.54 %
|
-12.22 %
|
2
|
25
|
JW-A
|
SOLD
|
-5.63 %
|
0.94 %
|
95.21 %
|
2018-01-24
|
$67.85 |
2018-01-25
|
$68.40 |
2018-03-26
|
$64.50 |
2018-03-26
|
$64.55 |
$68.40 |
$60.70 |
0.00%
|
-11.26 %
|
2
|
26
|
KO
|
SOLD
|
-10.67 %
|
0.85 %
|
89.85 %
|
2018-01-24
|
$47.83 |
2018-01-25
|
$47.70 |
2018-03-26
|
$42.69 |
2018-03-26
|
$42.61 |
$48.62 |
$42.19 |
1.93 %
|
-11.55 %
|
2
|
27
|
LOR
|
SOLD
|
-7.24 %
|
0.43 %
|
99.03 %
|
2018-01-24
|
$12.41 |
2018-01-25
|
$12.57 |
2018-03-26
|
$11.55 |
2018-03-26
|
$11.66 |
$12.63 |
$11.11 |
0.48 %
|
-11.61 %
|
2
|
28
|
NVS
|
SOLD
|
-13.71 %
|
1.43 %
|
73.11 %
|
2018-01-24
|
$91.44 |
2018-01-25
|
$93.09 |
2018-03-26
|
$79.68 |
2018-03-26
|
$80.33 |
$94.19 |
$78.54 |
1.18 %
|
-15.63 %
|
2
|
29
|
ORA
|
SOLD
|
-18.08 %
|
1.69 %
|
63.25 %
|
2018-01-24
|
$66.98 |
2018-01-25
|
$68.08 |
2018-03-26
|
$56.50 |
2018-03-26
|
$55.77 |
$70.68 |
$53.76 |
3.82 %
|
-21.03 %
|
2
|
30
|
ROL
|
SOLD
|
-0.49 %
|
3.16 %
|
131.77 %
|
2018-01-24
|
$50.49 |
2018-01-25
|
$50.94 |
2018-03-26
|
$51.62 |
2018-03-26
|
$50.69 |
$53.00 |
$44.71 |
4.04 %
|
-12.23 %
|
2
|
31
|
RYN
|
SOLD
|
5.31 %
|
0.98 %
|
119.66 %
|
2018-01-24
|
$33.34 |
2018-01-25
|
$33.34 |
2018-03-26
|
$35.02 |
2018-03-26
|
$35.11 |
$36.31 |
$30.38 |
8.91 %
|
-8.88 %
|
2
|
32
|
SNV
|
SOLD
|
-5.24 %
|
3.22 %
|
91.70 %
|
2018-01-24
|
$51.67 |
2018-01-25
|
$51.91 |
2018-03-26
|
$49.70 |
2018-03-26
|
$49.19 |
$53.14 |
$46.30 |
2.37 %
|
-10.81 %
|
2
|
33
|
SPXX
|
SOLD
|
-5.21 %
|
-0.06 %
|
160.57 %
|
2018-01-24
|
$18.25 |
2018-01-25
|
$18.25 |
2018-03-26
|
$17.21 |
2018-03-26
|
$17.30 |
$18.85 |
$16.71 |
3.29 %
|
-8.44 %
|
2
|
34
|
SYK
|
SOLD
|
-3.28 %
|
1.80 %
|
117.95 %
|
2018-01-24
|
$164.49 |
2018-01-25
|
$165.16 |
2018-03-26
|
$160.40 |
2018-03-26
|
$159.74 |
$170.00 |
$146.80 |
2.93 %
|
-11.12 %
|
2
|
35
|
TEL
|
SOLD
|
-4.44 %
|
2.19 %
|
109.05 %
|
2018-01-24
|
$102.39 |
2018-01-25
|
$102.79 |
2018-03-26
|
$98.96 |
2018-03-26
|
$98.23 |
$106.00 |
$92.48 |
3.12 %
|
-10.03 %
|
2
|
36
|
VAC
|
SOLD
|
-7.84 %
|
2.18 %
|
119.72 %
|
2018-01-24
|
$145.51 |
2018-01-25
|
$147.10 |
2018-03-26
|
$136.50 |
2018-03-26
|
$135.57 |
$154.14 |
$132.73 |
4.79 %
|
-9.77 %
|
2
|
37
|
WY
|
SOLD
|
-9.18 %
|
1.41 %
|
103.74 %
|
2018-01-24
|
$37.59 |
2018-01-25
|
$37.81 |
2018-03-26
|
$34.53 |
2018-03-26
|
$34.34 |
$37.89 |
$33.02 |
0.21 %
|
-12.67 %
|
2
|
38
|
ZTR
|
SOLD
|
-22.52 %
|
-1.10 %
|
171.22 %
|
2018-01-24
|
$14.11 |
2018-01-25
|
$14.12 |
2018-03-26
|
$10.83 |
2018-03-26
|
$10.94 |
$14.12 |
$10.94 |
0.00%
|
-22.52 %
|
2
|
39
|
ADRE
|
SOLD
|
-7.44 %
|
1.80 %
|
27.95 %
|
2018-01-24
|
$47.85 |
2018-01-25
|
$48.11 |
2018-03-26
|
$44.74 |
2018-03-26
|
$44.53 |
$48.92 |
$42.00 |
1.68 %
|
-12.70 %
|
2
|
40
|
BICK
|
SOLD
|
-6.34 %
|
0.59 %
|
363.98 %
|
2018-01-24
|
$33.03 |
2018-01-25
|
$32.94 |
2018-03-26
|
$30.75 |
2018-03-26
|
$30.85 |
$33.60 |
$28.97 |
2.00 %
|
-12.05 %
|
2
|
41
|
CDC
|
SOLD
|
-7.55 %
|
1.72 %
|
93.27 %
|
2018-01-24
|
$48.00 |
2018-01-25
|
$48.19 |
2018-03-26
|
$44.90 |
2018-03-26
|
$44.55 |
$48.81 |
$43.73 |
1.29 %
|
-9.26 %
|
2
|
42
|
CEY
|
SOLD
|
-5.22 %
|
0.64 %
|
145.54 %
|
2018-01-24
|
$28.07 |
2018-01-25
|
$28.18 |
2018-03-26
|
$26.64 |
2018-03-26
|
$26.71 |
$28.35 |
$25.77 |
0.60 %
|
-8.55 %
|
2
|
43
|
CHFC
|
SOLD
|
-10.17 %
|
3.15 %
|
93.73 %
|
2018-01-24
|
$59.04 |
2018-01-25
|
$59.67 |
2018-03-26
|
$54.28 |
2018-03-26
|
$53.60 |
$59.83 |
$52.40 |
0.27 %
|
-12.18 %
|
2
|
44
|
CWBC
|
SOLD
|
2.33 %
|
0.88 %
|
1086.61 %
|
2018-01-24
|
$11.15 |
2018-01-25
|
$11.14 |
2018-03-26
|
$11.40 |
2018-03-26
|
$11.40 |
$12.97 |
$10.50 |
16.43 %
|
-5.75 %
|
2
|
45
|
DFNL
|
SOLD
|
-7.07 %
|
2.39 %
|
76.86 %
|
2018-01-24
|
$25.50 |
2018-01-25
|
$25.59 |
2018-03-26
|
$23.95 |
2018-03-26
|
$23.78 |
$25.62 |
$22.95 |
0.12 %
|
-10.32 %
|
2
|
46
|
DGRE
|
SOLD
|
-5.67 %
|
1.50 %
|
43.75 %
|
2018-01-24
|
$28.62 |
2018-01-25
|
$28.82 |
2018-03-26
|
$27.15 |
2018-03-26
|
$27.18 |
$28.95 |
$26.07 |
0.45 %
|
-9.54 %
|
2
|
47
|
DWCR
|
SOLD
|
-9.08 %
|
-3.20 %
|
6.58 %
|
2018-01-24
|
$32.93 |
2018-01-25
|
$32.92 |
2018-04-02
|
$29.93 |
2018-04-02
|
$29.93 |
$32.97 |
$29.75 |
0.15 %
|
-9.63 %
|
2
|
48
|
EFAS
|
SOLD
|
-7.54 %
|
1.14 %
|
177.78 %
|
2018-01-24
|
$18.96 |
2018-01-25
|
$18.96 |
2018-03-26
|
$17.74 |
2018-03-26
|
$17.53 |
$19.06 |
$17.25 |
0.53 %
|
-9.02 %
|
2
|
49
|
EMXC
|
SOLD
|
-5.76 %
|
1.18 %
|
51.72 %
|
2018-01-24
|
$57.50 |
2018-01-25
|
$58.15 |
2018-03-26
|
$54.74 |
2018-03-26
|
$54.80 |
$58.49 |
$52.23 |
0.58 %
|
-10.18 %
|
2
|
50
|
EUFN
|
SOLD
|
-10.52 %
|
2.47 %
|
119.16 %
|
2018-01-24
|
$25.66 |
2018-01-25
|
$25.85 |
2018-03-26
|
$23.24 |
2018-03-26
|
$23.13 |
$25.85 |
$22.68 |
0.00%
|
-12.26 %
|
2
|
51
|
FAST
|
SOLD
|
-5.37 %
|
2.01 %
|
143.72 %
|
2018-01-24
|
$56.86 |
2018-01-25
|
$57.34 |
2018-03-26
|
$54.93 |
2018-03-26
|
$54.26 |
$58.46 |
$51.33 |
1.95 %
|
-10.48 %
|
2
|
52
|
FEP
|
SOLD
|
-6.76 %
|
2.00 %
|
70.88 %
|
2018-01-24
|
$42.21 |
2018-01-25
|
$42.47 |
2018-03-26
|
$39.75 |
2018-03-26
|
$39.60 |
$42.49 |
$37.59 |
0.05 %
|
-11.49 %
|
2
|
53
|
FSZ
|
SOLD
|
-7.60 %
|
0.73 %
|
184.40 %
|
2018-01-24
|
$56.10 |
2018-01-25
|
$56.61 |
2018-03-26
|
$52.19 |
2018-03-26
|
$52.31 |
$56.74 |
$51.34 |
0.23 %
|
-9.31 %
|
2
|
54
|
FTXO
|
SOLD
|
-9.39 %
|
3.40 %
|
118.24 %
|
2018-01-24
|
$31.84 |
2018-01-25
|
$32.15 |
2018-03-26
|
$29.84 |
2018-03-26
|
$29.13 |
$32.44 |
$28.77 |
0.90 %
|
-10.51 %
|
2
|
55
|
IEUS
|
SOLD
|
-6.42 %
|
1.55 %
|
99.46 %
|
2018-01-24
|
$61.95 |
2018-01-25
|
$62.28 |
2018-03-26
|
$58.47 |
2018-03-26
|
$58.28 |
$62.36 |
$55.49 |
0.13 %
|
-10.90 %
|
2
|
56
|
IFV
|
SOLD
|
-8.46 %
|
2.16 %
|
119.25 %
|
2018-01-24
|
$23.97 |
2018-01-25
|
$24.22 |
2018-03-26
|
$22.26 |
2018-03-26
|
$22.17 |
$24.24 |
$21.26 |
0.08 %
|
-12.22 %
|
2
|
57
|
ILG
|
SOLD
|
2.40 %
|
2.59 %
|
68.04 %
|
2018-01-24
|
$31.08 |
2018-01-25
|
$31.23 |
2018-03-26
|
$32.48 |
2018-03-26
|
$31.98 |
$34.92 |
$28.12 |
11.82 %
|
-9.96 %
|
2
|
58
|
IPKW
|
SOLD
|
-7.21 %
|
1.09 %
|
62.73 %
|
2018-01-24
|
$39.86 |
2018-01-25
|
$40.09 |
2018-03-26
|
$37.22 |
2018-03-26
|
$37.20 |
$40.14 |
$35.86 |
0.12 %
|
-10.55 %
|
2
|
59
|
MCFT
|
SOLD
|
6.18 %
|
-0.54 %
|
72.12 %
|
2018-01-24
|
$24.33 |
2018-01-25
|
$24.61 |
2018-03-26
|
$25.68 |
2018-03-26
|
$26.13 |
$28.62 |
$20.44 |
16.29 %
|
-16.94 %
|
2
|
60
|
ORG
|
SOLD
|
-8.50 %
|
-1.35 %
|
98.84 %
|
2018-01-24
|
$35.72 |
2018-01-25
|
$35.63 |
2018-03-26
|
$32.80 |
2018-03-26
|
$32.60 |
$35.92 |
$31.12 |
0.81 %
|
-12.66 %
|
2
|
61
|
PIZ
|
SOLD
|
-6.61 %
|
1.42 %
|
74.51 %
|
2018-01-24
|
$29.51 |
2018-01-25
|
$29.64 |
2018-03-26
|
$27.82 |
2018-03-26
|
$27.68 |
$29.70 |
$26.66 |
0.20 %
|
-10.05 %
|
2
|
62
|
PNQI
|
SOLD
|
2.48 %
|
2.71 %
|
84.94 %
|
2018-01-24
|
$128.03 |
2018-01-25
|
$127.99 |
2018-03-26
|
$132.43 |
2018-03-26
|
$131.17 |
$141.10 |
$116.59 |
10.24 %
|
-8.91 %
|
2
|
63
|
POOL
|
SOLD
|
6.00 %
|
0.70 %
|
86.00 %
|
2018-01-24
|
$135.59 |
2018-01-25
|
$135.92 |
2018-03-26
|
$143.50 |
2018-03-26
|
$144.07 |
$150.26 |
$123.88 |
10.55 %
|
-8.86 %
|
2
|
64
|
RFEM
|
SOLD
|
-4.36 %
|
3.03 %
|
53.23 %
|
2018-01-24
|
$77.76 |
2018-01-25
|
$77.83 |
2018-03-26
|
$74.81 |
2018-03-26
|
$74.44 |
$79.04 |
$68.92 |
1.55 %
|
-11.45 %
|
2
|
65
|
RNDM
|
SOLD
|
-6.96 %
|
0.10 %
|
166.67 %
|
2018-01-24
|
$54.88 |
2018-01-25
|
$54.87 |
2018-03-26
|
$51.22 |
2018-03-26
|
$51.05 |
$55.12 |
$49.86 |
0.46 %
|
-9.13 %
|
2
|
66
|
RNMC
|
SOLD
|
-6.87 %
|
-0.43 %
|
38.96 %
|
2018-01-24
|
$22.57 |
2018-01-25
|
$22.57 |
2018-03-26
|
$21.02 |
2018-03-26
|
$21.02 |
$22.58 |
$20.19 |
0.04 %
|
-10.54 %
|
2
|
67
|
SCZ
|
SOLD
|
-6.23 %
|
1.44 %
|
154.32 %
|
2018-01-24
|
$68.76 |
2018-01-25
|
$69.04 |
2018-03-26
|
$64.91 |
2018-03-26
|
$64.74 |
$69.19 |
$61.73 |
0.22 %
|
-10.59 %
|
2
|
68
|
VNQI
|
SOLD
|
-7.15 %
|
1.48 %
|
121.92 %
|
2018-01-24
|
$64.49 |
2018-01-25
|
$64.66 |
2018-03-26
|
$60.31 |
2018-03-26
|
$60.04 |
$65.20 |
$57.16 |
0.84 %
|
-11.60 %
|
2
|
69
|
WSFS
|
SOLD
|
-10.03 %
|
3.22 %
|
97.86 %
|
2018-01-24
|
$52.65 |
2018-01-25
|
$52.85 |
2018-03-26
|
$48.15 |
2018-03-26
|
$47.55 |
$53.00 |
$46.65 |
0.28 %
|
-11.73 %
|
2
|