Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MBII
|
SOLD
|
169.57 %
|
-19.38 %
|
221.59 %
|
2018-02-07
|
$1.11 |
2018-02-08
|
$1.15 |
2018-04-09
|
$2.62 |
2018-04-09
|
$3.10 |
$3.39 |
$1.07 |
194.78 %
|
-6.96 %
|
3
|
2
|
ABC
|
SOLD
|
-9.25 %
|
1.62 %
|
62.99 %
|
2018-02-07
|
$94.22 |
2018-02-08
|
$94.56 |
2018-04-09
|
$86.79 |
2018-04-09
|
$85.81 |
$102.00 |
$81.58 |
7.87 %
|
-13.73 %
|
3
|
3
|
ATGE
|
SOLD
|
3.20 %
|
0.31 %
|
101.31 %
|
2018-02-07
|
$46.85 |
2018-02-08
|
$46.85 |
2018-04-09
|
$48.20 |
2018-04-09
|
$48.35 |
$50.00 |
$44.40 |
6.72 %
|
-5.23 %
|
3
|
4
|
AXS
|
SOLD
|
13.70 %
|
0.98 %
|
167.69 %
|
2018-02-07
|
$50.37 |
2018-02-08
|
$50.43 |
2018-04-09
|
$57.69 |
2018-04-09
|
$57.34 |
$58.56 |
$47.43 |
16.12 %
|
-5.95 %
|
3
|
5
|
BKD
|
SOLD
|
-33.66 %
|
-1.19 %
|
112.20 %
|
2018-02-07
|
$10.26 |
2018-02-08
|
$10.25 |
2018-04-09
|
$6.67 |
2018-04-09
|
$6.80 |
$10.36 |
$6.33 |
1.07 %
|
-38.24 %
|
3
|
6
|
BLL
|
SOLD
|
0.90 %
|
0.10 %
|
87.53 %
|
2018-02-07
|
$39.33 |
2018-02-08
|
$39.09 |
2018-04-09
|
$39.30 |
2018-04-09
|
$39.44 |
$41.99 |
$36.75 |
7.42 %
|
-5.99 %
|
3
|
7
|
BMY
|
SOLD
|
-2.62 %
|
-0.66 %
|
170.77 %
|
2018-02-07
|
$62.63 |
2018-02-08
|
$62.55 |
2018-04-09
|
$60.48 |
2018-04-09
|
$60.91 |
$70.05 |
$59.98 |
11.99 %
|
-4.11 %
|
3
|
8
|
BWA
|
SOLD
|
-4.86 %
|
0.59 %
|
98.89 %
|
2018-02-07
|
$55.00 |
2018-02-08
|
$54.30 |
2018-04-09
|
$51.57 |
2018-04-09
|
$51.66 |
$54.47 |
$47.23 |
0.31 %
|
-13.02 %
|
3
|
9
|
CNC
|
SOLD
|
3.10 %
|
-0.42 %
|
47.67 %
|
2018-02-07
|
$104.38 |
2018-02-08
|
$104.04 |
2018-04-09
|
$106.58 |
2018-04-09
|
$107.27 |
$109.13 |
$97.61 |
4.89 %
|
-6.18 %
|
3
|
10
|
CSRA
|
HOLD
|
28.84 %
|
0.02 %
|
282.72 %
|
2018-02-07
|
$31.35 |
2018-02-08
|
$32.00 |
2018-04-03
|
$41.23 |
|
|
$41.60 |
$29.81 |
30.00 %
|
-6.84 %
|
3
|
11
|
DDD
|
SOLD
|
10.14 %
|
1.16 %
|
66.32 %
|
2018-02-07
|
$10.32 |
2018-02-08
|
$10.26 |
2018-04-09
|
$11.38 |
2018-04-09
|
$11.30 |
$13.70 |
$9.38 |
33.53 %
|
-8.58 %
|
3
|
12
|
DKS
|
SOLD
|
6.26 %
|
1.24 %
|
125.48 %
|
2018-02-07
|
$31.72 |
2018-02-08
|
$31.93 |
2018-04-09
|
$34.18 |
2018-04-09
|
$33.93 |
$35.74 |
$29.53 |
11.93 %
|
-7.52 %
|
3
|
13
|
EHC
|
SOLD
|
9.89 %
|
0.14 %
|
75.81 %
|
2018-02-07
|
$52.65 |
2018-02-08
|
$52.68 |
2018-04-09
|
$57.66 |
2018-04-09
|
$57.89 |
$59.70 |
$49.86 |
13.33 %
|
-5.35 %
|
3
|
14
|
ESE
|
SOLD
|
-11.31 %
|
0.09 %
|
118.81 %
|
2018-02-07
|
$64.50 |
2018-02-08
|
$64.55 |
2018-04-09
|
$56.95 |
2018-04-09
|
$57.25 |
$65.30 |
$55.70 |
1.16 %
|
-13.71 %
|
3
|
15
|
FIS
|
SOLD
|
-0.81 %
|
0.49 %
|
92.64 %
|
2018-02-07
|
$96.77 |
2018-02-08
|
$96.82 |
2018-04-09
|
$96.00 |
2018-04-09
|
$96.04 |
$101.74 |
$92.12 |
5.08 %
|
-4.85 %
|
3
|
16
|
FLOW
|
SOLD
|
-1.50 %
|
-0.48 %
|
112.62 %
|
2018-02-07
|
$48.69 |
2018-02-08
|
$48.80 |
2018-04-09
|
$47.37 |
2018-04-09
|
$48.07 |
$54.92 |
$44.18 |
12.54 %
|
-9.47 %
|
3
|
17
|
FRC
|
SOLD
|
0.10 %
|
-0.19 %
|
85.52 %
|
2018-02-07
|
$90.16 |
2018-02-08
|
$90.01 |
2018-04-09
|
$89.66 |
2018-04-09
|
$90.10 |
$99.17 |
$87.70 |
10.18 %
|
-2.57 %
|
3
|
18
|
GGM
|
SOLD
|
-4.57 %
|
0.55 %
|
95.60 %
|
2018-02-07
|
$22.60 |
2018-02-08
|
$22.77 |
2018-04-09
|
$21.75 |
2018-04-09
|
$21.73 |
$23.00 |
$21.08 |
1.01 %
|
-7.42 %
|
3
|
19
|
GIL
|
SOLD
|
-9.77 %
|
0.45 %
|
81.11 %
|
2018-02-07
|
$32.50 |
2018-02-08
|
$32.34 |
2018-04-09
|
$29.26 |
2018-04-09
|
$29.18 |
$32.64 |
$28.10 |
0.93 %
|
-13.11 %
|
3
|
20
|
GM
|
SOLD
|
-9.84 %
|
0.40 %
|
92.91 %
|
2018-02-07
|
$42.39 |
2018-02-08
|
$42.46 |
2018-04-09
|
$37.83 |
2018-04-09
|
$38.28 |
$42.71 |
$34.50 |
0.59 %
|
-18.75 %
|
3
|
21
|
HI
|
SOLD
|
1.11 %
|
0.22 %
|
98.94 %
|
2018-02-07
|
$45.25 |
2018-02-08
|
$45.05 |
2018-04-09
|
$45.35 |
2018-04-09
|
$45.55 |
$48.00 |
$42.90 |
6.55 %
|
-4.77 %
|
3
|
22
|
KAP
|
SOLD
|
-0.24 %
|
0.00%
|
16.67 %
|
2018-02-07
|
$25.41 |
2018-02-08
|
$25.36 |
2018-04-10
|
$25.30 |
2018-04-10
|
$25.30 |
$25.99 |
$25.16 |
2.48 %
|
-0.79 %
|
3
|
23
|
LW
|
SOLD
|
8.84 %
|
0.83 %
|
68.25 %
|
2018-02-07
|
$56.93 |
2018-02-08
|
$57.13 |
2018-04-09
|
$62.29 |
2018-04-09
|
$62.18 |
$62.84 |
$52.92 |
9.99 %
|
-7.37 %
|
3
|
24
|
MLM
|
SOLD
|
-6.62 %
|
-1.29 %
|
79.89 %
|
2018-02-07
|
$218.85 |
2018-02-08
|
$217.03 |
2018-04-09
|
$199.61 |
2018-04-09
|
$202.66 |
$229.66 |
$196.61 |
5.82 %
|
-9.41 %
|
3
|
25
|
MODN
|
SOLD
|
0.29 %
|
0.00%
|
180.48 %
|
2018-02-07
|
$17.40 |
2018-02-08
|
$17.50 |
2018-04-09
|
$17.45 |
2018-04-09
|
$17.55 |
$18.90 |
$16.25 |
8.00 %
|
-7.14 %
|
3
|
26
|
MTT
|
SOLD
|
2.75 %
|
0.88 %
|
65.76 %
|
2018-02-07
|
$21.26 |
2018-02-08
|
$21.12 |
2018-04-09
|
$21.86 |
2018-04-09
|
$21.70 |
$22.20 |
$20.93 |
5.11 %
|
-0.90 %
|
3
|
27
|
NEU
|
SOLD
|
1.38 %
|
1.62 %
|
81.20 %
|
2018-02-07
|
$396.00 |
2018-02-08
|
$395.76 |
2018-04-09
|
$405.25 |
2018-04-09
|
$401.21 |
$437.63 |
$388.31 |
10.58 %
|
-1.88 %
|
3
|
28
|
NLSN
|
SOLD
|
-13.26 %
|
1.20 %
|
75.41 %
|
2018-02-07
|
$37.56 |
2018-02-08
|
$36.72 |
2018-04-09
|
$31.96 |
2018-04-09
|
$31.85 |
$36.90 |
$30.64 |
0.49 %
|
-16.56 %
|
3
|
29
|
OCN
|
SOLD
|
33.13 %
|
-3.46 %
|
82.66 %
|
2018-02-07
|
$3.26 |
2018-02-08
|
$3.26 |
2018-04-09
|
$4.19 |
2018-04-09
|
$4.34 |
$4.47 |
$3.09 |
37.12 %
|
-5.21 %
|
3
|
30
|
PAA
|
SOLD
|
7.80 %
|
1.22 %
|
136.14 %
|
2018-02-07
|
$21.35 |
2018-02-08
|
$21.68 |
2018-04-09
|
$23.26 |
2018-04-09
|
$23.37 |
$23.43 |
$20.47 |
8.07 %
|
-5.58 %
|
3
|
31
|
PHI
|
SOLD
|
-4.65 %
|
-0.60 %
|
56.04 %
|
2018-02-07
|
$29.97 |
2018-02-08
|
$29.89 |
2018-04-09
|
$28.30 |
2018-04-09
|
$28.50 |
$30.83 |
$26.97 |
3.14 %
|
-9.77 %
|
3
|
32
|
PJT
|
SOLD
|
11.22 %
|
0.00%
|
84.86 %
|
2018-02-07
|
$47.75 |
2018-02-08
|
$48.14 |
2018-04-09
|
$53.05 |
2018-04-09
|
$53.54 |
$54.01 |
$44.60 |
12.19 %
|
-7.35 %
|
3
|
33
|
SNAP
|
SOLD
|
-31.15 %
|
-0.70 %
|
60.19 %
|
2018-02-07
|
$20.75 |
2018-02-08
|
$20.74 |
2018-04-09
|
$14.15 |
2018-04-09
|
$14.28 |
$20.90 |
$13.62 |
0.77 %
|
-34.33 %
|
3
|
34
|
SNDR
|
SOLD
|
-10.28 %
|
0.80 %
|
104.52 %
|
2018-02-07
|
$27.96 |
2018-02-08
|
$27.92 |
2018-04-09
|
$25.10 |
2018-04-09
|
$25.05 |
$28.11 |
$24.66 |
0.68 %
|
-11.68 %
|
3
|
35
|
SPR
|
SOLD
|
-10.52 %
|
-1.51 %
|
88.58 %
|
2018-02-07
|
$90.34 |
2018-02-08
|
$91.00 |
2018-04-09
|
$79.35 |
2018-04-09
|
$81.43 |
$93.59 |
$79.54 |
2.85 %
|
-12.59 %
|
3
|
36
|
STC
|
SOLD
|
1.48 %
|
-0.86 %
|
81.02 %
|
2018-02-07
|
$43.33 |
2018-02-08
|
$43.38 |
2018-04-09
|
$43.59 |
2018-04-09
|
$44.02 |
$45.07 |
$38.72 |
3.90 %
|
-10.74 %
|
3
|
37
|
TI
|
SOLD
|
18.14 %
|
-0.47 %
|
219.39 %
|
2018-02-07
|
$8.92 |
2018-02-08
|
$8.93 |
2018-04-09
|
$10.50 |
2018-04-09
|
$10.55 |
$10.83 |
$8.47 |
21.28 %
|
-5.15 %
|
3
|
38
|
TRGP
|
SOLD
|
-4.91 %
|
-0.73 %
|
82.54 %
|
2018-02-07
|
$47.57 |
2018-02-08
|
$47.68 |
2018-04-09
|
$44.62 |
2018-04-09
|
$45.34 |
$49.97 |
$41.75 |
4.80 %
|
-12.44 %
|
3
|
39
|
USNA
|
SOLD
|
25.12 %
|
0.54 %
|
88.32 %
|
2018-02-07
|
$75.05 |
2018-02-08
|
$75.00 |
2018-04-09
|
$93.80 |
2018-04-09
|
$93.84 |
$94.40 |
$73.15 |
25.87 %
|
-2.47 %
|
3
|
40
|
VICI
|
SOLD
|
-11.00 %
|
-0.77 %
|
87.29 %
|
2018-02-07
|
$20.76 |
2018-02-08
|
$20.55 |
2018-04-09
|
$18.14 |
2018-04-09
|
$18.29 |
$20.70 |
$17.86 |
0.73 %
|
-13.09 %
|
3
|
41
|
WGL
|
SOLD
|
-0.78 %
|
-0.42 %
|
113.53 %
|
2018-02-07
|
$85.41 |
2018-02-08
|
$85.59 |
2018-04-09
|
$84.58 |
2018-04-09
|
$84.92 |
$86.28 |
$80.91 |
0.81 %
|
-5.47 %
|
3
|
42
|
WSO
|
SOLD
|
6.19 %
|
-0.81 %
|
49.91 %
|
2018-02-07
|
$171.45 |
2018-02-08
|
$176.00 |
2018-04-09
|
$184.37 |
2018-04-09
|
$186.89 |
$189.72 |
$160.08 |
7.80 %
|
-9.05 %
|
3
|
43
|
XON
|
SOLD
|
32.58 %
|
1.70 %
|
69.58 %
|
2018-02-07
|
$13.58 |
2018-02-08
|
$13.20 |
2018-04-09
|
$17.39 |
2018-04-09
|
$17.50 |
$17.76 |
$11.88 |
34.55 %
|
-10.00 %
|
3
|
44
|
ZAYO
|
SOLD
|
-3.05 %
|
-1.76 %
|
101.50 %
|
2018-02-07
|
$36.31 |
2018-02-08
|
$37.38 |
2018-04-09
|
$35.64 |
2018-04-09
|
$36.24 |
$37.95 |
$33.05 |
1.52 %
|
-11.58 %
|
3
|
45
|
ACAD
|
SOLD
|
-40.36 %
|
-23.36 %
|
1263.86 %
|
2018-02-07
|
$29.32 |
2018-02-08
|
$29.51 |
2018-04-09
|
$16.50 |
2018-04-09
|
$17.60 |
$32.53 |
$17.60 |
10.23 %
|
-40.36 %
|
3
|
46
|
AIMT
|
SOLD
|
-21.53 %
|
2.79 %
|
68.74 %
|
2018-02-07
|
$37.62 |
2018-02-08
|
$37.63 |
2018-04-09
|
$30.23 |
2018-04-09
|
$29.53 |
$42.00 |
$27.01 |
11.61 %
|
-28.22 %
|
3
|
47
|
ATXI
|
SOLD
|
20.51 %
|
3.79 %
|
315.17 %
|
2018-02-07
|
$3.94 |
2018-02-08
|
$3.90 |
2018-04-09
|
$4.93 |
2018-04-09
|
$4.70 |
$5.90 |
$3.40 |
51.28 %
|
-12.82 %
|
3
|
48
|
BLKB
|
SOLD
|
3.79 %
|
0.16 %
|
41.22 %
|
2018-02-07
|
$99.34 |
2018-02-08
|
$100.45 |
2018-04-09
|
$103.65 |
2018-04-09
|
$104.26 |
$116.07 |
$90.45 |
15.55 %
|
-9.96 %
|
3
|
49
|
BUFF
|
SOLD
|
19.19 %
|
0.10 %
|
49.00 %
|
2018-02-07
|
$33.49 |
2018-02-08
|
$33.50 |
2018-04-09
|
$39.96 |
2018-04-09
|
$39.93 |
$40.15 |
$31.47 |
19.85 %
|
-6.06 %
|
3
|
50
|
CA
|
SOLD
|
-1.56 %
|
0.33 %
|
58.87 %
|
2018-02-07
|
$34.00 |
2018-02-08
|
$33.93 |
2018-04-09
|
$33.29 |
2018-04-09
|
$33.40 |
$37.25 |
$32.45 |
9.78 %
|
-4.36 %
|
3
|
51
|
CBLI
|
SOLD
|
-13.30 %
|
-1.94 %
|
17.95 %
|
2018-02-07
|
$3.60 |
2018-02-08
|
$3.61 |
2018-04-09
|
$3.04 |
2018-04-09
|
$3.13 |
$3.69 |
$2.85 |
2.22 %
|
-21.05 %
|
3
|
52
|
CBSH
|
SOLD
|
2.53 %
|
-0.08 %
|
82.56 %
|
2018-02-07
|
$57.47 |
2018-02-08
|
$57.69 |
2018-04-09
|
$58.90 |
2018-04-09
|
$59.15 |
$61.88 |
$55.47 |
7.26 %
|
-3.85 %
|
3
|
53
|
CPST
|
SOLD
|
63.04 %
|
-0.69 %
|
90.18 %
|
2018-02-07
|
$0.93 |
2018-02-08
|
$0.92 |
2018-04-09
|
$1.43 |
2018-04-09
|
$1.50 |
$1.53 |
$0.77 |
66.30 %
|
-16.30 %
|
3
|
54
|
CTIC
|
SOLD
|
26.16 %
|
2.10 %
|
38.96 %
|
2018-02-07
|
$3.02 |
2018-02-08
|
$3.02 |
2018-04-09
|
$3.89 |
2018-04-09
|
$3.81 |
$4.15 |
$2.92 |
37.42 %
|
-3.31 %
|
3
|
55
|
CVCO
|
SOLD
|
5.37 %
|
-0.59 %
|
112.18 %
|
2018-02-07
|
$169.60 |
2018-02-08
|
$169.40 |
2018-04-09
|
$175.85 |
2018-04-09
|
$178.50 |
$183.35 |
$154.90 |
8.23 %
|
-8.56 %
|
3
|
56
|
ENPH
|
SOLD
|
65.08 %
|
0.24 %
|
43.65 %
|
2018-02-07
|
$2.53 |
2018-02-08
|
$2.52 |
2018-04-09
|
$4.15 |
2018-04-09
|
$4.16 |
$5.58 |
$2.10 |
121.43 %
|
-16.67 %
|
3
|
57
|
ENSG
|
SOLD
|
16.11 %
|
-0.26 %
|
137.70 %
|
2018-02-07
|
$23.63 |
2018-02-08
|
$23.62 |
2018-04-09
|
$27.02 |
2018-04-09
|
$27.43 |
$29.24 |
$22.75 |
23.79 %
|
-3.68 %
|
3
|
58
|
EQRR
|
SOLD
|
-2.74 %
|
1.45 %
|
63.76 %
|
2018-02-07
|
$46.83 |
2018-02-08
|
$46.70 |
2018-04-09
|
$46.10 |
2018-04-09
|
$45.42 |
$48.65 |
$43.74 |
4.18 %
|
-6.34 %
|
3
|
59
|
FFBC
|
SOLD
|
1.07 %
|
-0.18 %
|
59.09 %
|
2018-02-07
|
$28.00 |
2018-02-08
|
$28.10 |
2018-04-09
|
$28.10 |
2018-04-09
|
$28.40 |
$29.65 |
$26.60 |
5.52 %
|
-5.34 %
|
3
|
60
|
GAINM
|
SOLD
|
0.04 %
|
-0.28 %
|
41.67 %
|
2018-02-07
|
$25.75 |
2018-02-08
|
$25.32 |
2018-04-10
|
$25.33 |
2018-04-10
|
$25.33 |
$25.65 |
$25.07 |
1.30 %
|
-0.99 %
|
3
|
61
|
GECCM
|
SOLD
|
-1.74 %
|
-0.66 %
|
138.42 %
|
2018-02-07
|
$24.57 |
2018-02-08
|
$24.70 |
2018-04-10
|
$24.25 |
2018-04-10
|
$24.27 |
$24.70 |
$24.16 |
0.00%
|
-2.19 %
|
3
|
62
|
GHDX
|
SOLD
|
-7.15 %
|
0.00%
|
68.42 %
|
2018-02-07
|
$33.66 |
2018-02-08
|
$33.72 |
2018-04-09
|
$30.93 |
2018-04-09
|
$31.31 |
$35.07 |
$30.04 |
4.00 %
|
-10.91 %
|
3
|
63
|
GPRE
|
SOLD
|
-6.76 %
|
-1.70 %
|
62.80 %
|
2018-02-07
|
$17.15 |
2018-02-08
|
$17.75 |
2018-04-09
|
$16.15 |
2018-04-09
|
$16.55 |
$19.60 |
$15.75 |
10.42 %
|
-11.27 %
|
3
|
64
|
GRVY
|
SOLD
|
-5.63 %
|
1.43 %
|
23.05 %
|
2018-02-07
|
$81.46 |
2018-02-08
|
$81.46 |
2018-04-09
|
$78.08 |
2018-04-09
|
$76.87 |
$108.97 |
$74.21 |
33.77 %
|
-8.90 %
|
3
|
65
|
HLNE
|
SOLD
|
-0.64 %
|
1.84 %
|
67.58 %
|
2018-02-07
|
$37.28 |
2018-02-08
|
$37.46 |
2018-04-09
|
$37.66 |
2018-04-09
|
$37.22 |
$38.77 |
$32.06 |
3.50 %
|
-14.42 %
|
3
|
66
|
INVA
|
SOLD
|
17.34 %
|
0.67 %
|
61.76 %
|
2018-02-07
|
$14.22 |
2018-02-08
|
$14.13 |
2018-04-09
|
$16.57 |
2018-04-09
|
$16.58 |
$17.21 |
$13.65 |
21.80 %
|
-3.40 %
|
3
|
67
|
JRVR
|
SOLD
|
-10.39 %
|
1.18 %
|
194.78 %
|
2018-02-07
|
$40.09 |
2018-02-08
|
$39.85 |
2018-04-09
|
$36.08 |
2018-04-09
|
$35.71 |
$40.28 |
$32.17 |
1.08 %
|
-19.27 %
|
3
|
68
|
KMDA
|
SOLD
|
-11.81 %
|
1.09 %
|
167.85 %
|
2018-02-07
|
$5.15 |
2018-02-08
|
$5.25 |
2018-04-09
|
$4.65 |
2018-04-09
|
$4.63 |
$5.35 |
$4.35 |
1.90 %
|
-17.14 %
|
3
|
69
|
KTOS
|
SOLD
|
-5.63 %
|
-1.22 %
|
48.47 %
|
2018-02-07
|
$11.32 |
2018-02-08
|
$11.37 |
2018-04-09
|
$10.54 |
2018-04-09
|
$10.73 |
$12.92 |
$8.90 |
13.63 %
|
-21.72 %
|
3
|
70
|
LARK
|
SOLD
|
-0.54 %
|
0.00%
|
15.33 %
|
2018-02-07
|
$28.70 |
2018-02-08
|
$28.95 |
2018-04-09
|
$28.60 |
2018-04-09
|
$28.80 |
$29.40 |
$28.20 |
1.55 %
|
-2.59 %
|
3
|
71
|
LOAN
|
SOLD
|
22.28 %
|
-4.08 %
|
116.78 %
|
2018-02-07
|
$6.02 |
2018-02-08
|
$5.97 |
2018-04-09
|
$7.05 |
2018-04-09
|
$7.30 |
$7.39 |
$5.97 |
23.79 %
|
0.00%
|
3
|
72
|
MACK
|
SOLD
|
-24.64 %
|
1.33 %
|
48.81 %
|
2018-02-07
|
$11.14 |
2018-02-08
|
$11.16 |
2018-04-09
|
$8.40 |
2018-04-09
|
$8.41 |
$11.70 |
$7.37 |
4.84 %
|
-33.96 %
|
3
|
73
|
MEIP
|
SOLD
|
-15.45 %
|
-3.57 %
|
178.86 %
|
2018-02-07
|
$2.33 |
2018-02-08
|
$2.33 |
2018-04-09
|
$1.89 |
2018-04-09
|
$1.97 |
$2.36 |
$1.92 |
1.29 %
|
-17.60 %
|
3
|
74
|
MNST
|
SOLD
|
-12.18 %
|
0.54 %
|
81.41 %
|
2018-02-07
|
$64.55 |
2018-02-08
|
$64.39 |
2018-04-09
|
$56.23 |
2018-04-09
|
$56.55 |
$66.43 |
$52.73 |
3.17 %
|
-18.11 %
|
3
|
75
|
MSON
|
SOLD
|
1.52 %
|
0.51 %
|
253.37 %
|
2018-02-07
|
$9.80 |
2018-02-08
|
$9.85 |
2018-04-09
|
$9.95 |
2018-04-09
|
$10.00 |
$10.70 |
$9.55 |
8.63 %
|
-3.05 %
|
3
|
76
|
MTGEP
|
SOLD
|
-0.50 %
|
-0.04 %
|
13.51 %
|
2018-02-07
|
$25.96 |
2018-02-08
|
$25.85 |
2018-04-09
|
$25.75 |
2018-04-09
|
$25.72 |
$26.27 |
$25.23 |
1.62 %
|
-2.40 %
|
3
|
77
|
NANO
|
SOLD
|
-1.26 %
|
-0.16 %
|
52.32 %
|
2018-02-07
|
$25.97 |
2018-02-08
|
$26.12 |
2018-04-09
|
$25.49 |
2018-04-09
|
$25.79 |
$30.49 |
$24.16 |
16.73 %
|
-7.50 %
|
3
|
78
|
OMEX
|
SOLD
|
112.72 %
|
2.95 %
|
80.79 %
|
2018-02-07
|
$4.00 |
2018-02-08
|
$4.01 |
2018-04-09
|
$9.06 |
2018-04-09
|
$8.53 |
$13.75 |
$3.51 |
242.89 %
|
-12.47 %
|
3
|
79
|
ORRF
|
SOLD
|
-4.55 %
|
1.04 %
|
28.10 %
|
2018-02-07
|
$25.40 |
2018-02-08
|
$25.30 |
2018-04-09
|
$24.25 |
2018-04-09
|
$24.15 |
$25.70 |
$23.40 |
1.58 %
|
-7.51 %
|
3
|
80
|
PERY
|
SOLD
|
0.55 %
|
-2.51 %
|
113.88 %
|
2018-02-07
|
$27.06 |
2018-02-08
|
$27.05 |
2018-04-09
|
$26.41 |
2018-04-09
|
$27.20 |
$28.00 |
$25.00 |
3.51 %
|
-7.58 %
|
3
|
81
|
QQXT
|
SOLD
|
-3.19 %
|
0.15 %
|
23.41 %
|
2018-02-07
|
$49.80 |
2018-02-08
|
$49.56 |
2018-04-09
|
$47.45 |
2018-04-09
|
$47.98 |
$51.53 |
$46.59 |
3.97 %
|
-5.99 %
|
3
|
82
|
RDWR
|
SOLD
|
2.25 %
|
-0.28 %
|
57.39 %
|
2018-02-07
|
$20.70 |
2018-02-08
|
$20.91 |
2018-04-09
|
$21.25 |
2018-04-09
|
$21.38 |
$21.90 |
$20.12 |
4.73 %
|
-3.78 %
|
3
|
83
|
RMGN
|
SOLD
|
8.26 %
|
0.00%
|
37.56 %
|
2018-02-07
|
$1.07 |
2018-02-08
|
$1.09 |
2018-04-09
|
$1.18 |
2018-04-09
|
$1.18 |
$1.80 |
$0.81 |
65.14 %
|
-25.69 %
|
3
|
84
|
SYNL
|
SOLD
|
8.11 %
|
-1.40 %
|
52.31 %
|
2018-02-07
|
$13.24 |
2018-02-08
|
$12.95 |
2018-04-09
|
$14.10 |
2018-04-09
|
$14.00 |
$15.50 |
$12.60 |
19.69 %
|
-2.70 %
|
3
|
85
|
TBPH
|
SOLD
|
-16.21 %
|
-4.30 %
|
80.99 %
|
2018-02-07
|
$28.01 |
2018-02-08
|
$28.07 |
2018-04-09
|
$22.23 |
2018-04-09
|
$23.52 |
$29.94 |
$22.92 |
6.66 %
|
-18.35 %
|
3
|
86
|
TRNC
|
SOLD
|
-25.65 %
|
-0.25 %
|
40.51 %
|
2018-02-07
|
$21.55 |
2018-02-08
|
$21.64 |
2018-04-09
|
$15.91 |
2018-04-09
|
$16.09 |
$21.64 |
$14.41 |
0.00%
|
-33.41 %
|
3
|
87
|
ULTI
|
SOLD
|
4.57 %
|
0.28 %
|
55.32 %
|
2018-02-07
|
$232.17 |
2018-02-08
|
$230.77 |
2018-04-09
|
$239.75 |
2018-04-09
|
$241.32 |
$257.93 |
$216.87 |
11.77 %
|
-6.02 %
|
3
|
88
|
UNB
|
SOLD
|
-4.46 %
|
-0.10 %
|
131.74 %
|
2018-02-07
|
$52.25 |
2018-02-08
|
$52.65 |
2018-04-09
|
$50.40 |
2018-04-09
|
$50.30 |
$54.99 |
$49.65 |
4.44 %
|
-5.70 %
|
3
|
89
|
VBFC
|
SOLD
|
10.59 %
|
6.93 %
|
9.90 %
|
2018-02-07
|
$30.85 |
2018-02-13
|
$30.70 |
2018-04-30
|
$33.95 |
2018-04-30
|
$33.95 |
$34.00 |
$30.36 |
10.75 %
|
-1.11 %
|
3
|
90
|
VSTM
|
SOLD
|
-1.45 %
|
10.81 %
|
1089.96 %
|
2018-02-07
|
$3.42 |
2018-02-08
|
$3.45 |
2018-04-09
|
$3.28 |
2018-04-09
|
$3.40 |
$3.69 |
$2.77 |
6.96 %
|
-19.71 %
|
3
|
91
|
WAFD
|
SOLD
|
-3.54 %
|
-0.15 %
|
70.28 %
|
2018-02-07
|
$35.40 |
2018-02-08
|
$35.30 |
2018-04-09
|
$33.80 |
2018-04-09
|
$34.05 |
$36.52 |
$33.55 |
3.46 %
|
-4.96 %
|
3
|
92
|
WYNN
|
SOLD
|
0.45 %
|
1.06 %
|
67.78 %
|
2018-02-07
|
$177.32 |
2018-02-08
|
$178.20 |
2018-04-09
|
$180.38 |
2018-04-09
|
$179.00 |
$192.75 |
$156.54 |
8.16 %
|
-12.15 %
|
3
|
93
|
XPLR
|
SOLD
|
3.79 %
|
-0.62 %
|
62.25 %
|
2018-02-07
|
$3.14 |
2018-02-08
|
$3.17 |
2018-04-09
|
$3.21 |
2018-04-09
|
$3.29 |
$3.85 |
$2.77 |
21.45 %
|
-12.62 %
|
3
|
94
|
YTRA
|
SOLD
|
-11.88 %
|
-1.45 %
|
56.99 %
|
2018-02-07
|
$7.86 |
2018-02-08
|
$7.91 |
2018-04-09
|
$6.79 |
2018-04-09
|
$6.97 |
$8.02 |
$5.63 |
1.39 %
|
-28.82 %
|
3
|