Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180302
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALDR
|
SOLD
|
-7.99 %
|
0.00%
|
158.26 %
|
2018-03-02
|
$14.35 |
2018-03-05
|
$14.40 |
2018-05-04
|
$13.25 |
2018-05-04
|
$13.25 |
$15.55 |
$10.90 |
7.99 %
|
-24.31 %
|
3
|
2
|
LAWS
|
SOLD
|
-2.99 %
|
3.92 %
|
75.43 %
|
2018-03-02
|
$24.10 |
2018-03-05
|
$24.10 |
2018-05-04
|
$23.85 |
2018-05-04
|
$23.38 |
$27.95 |
$21.70 |
15.98 %
|
-9.96 %
|
3
|
3
|
ABT
|
SOLD
|
-2.16 %
|
1.40 %
|
100.90 %
|
2018-03-02
|
$59.46 |
2018-03-05
|
$58.91 |
2018-05-04
|
$58.74 |
2018-05-04
|
$57.64 |
$63.95 |
$56.81 |
8.56 %
|
-3.56 %
|
3
|
4
|
ADM
|
SOLD
|
3.70 %
|
0.60 %
|
88.79 %
|
2018-03-02
|
$42.20 |
2018-03-05
|
$41.89 |
2018-05-04
|
$43.86 |
2018-05-04
|
$43.44 |
$46.25 |
$41.76 |
10.41 %
|
-0.31 %
|
3
|
5
|
APC
|
SOLD
|
15.22 %
|
0.83 %
|
80.35 %
|
2018-03-02
|
$57.45 |
2018-03-05
|
$57.24 |
2018-05-04
|
$66.58 |
2018-05-04
|
$65.95 |
$68.18 |
$56.63 |
19.11 %
|
-1.07 %
|
3
|
6
|
BAH
|
SOLD
|
2.70 %
|
1.17 %
|
67.11 %
|
2018-03-02
|
$38.84 |
2018-03-05
|
$38.12 |
2018-05-04
|
$39.73 |
2018-05-04
|
$39.15 |
$41.13 |
$37.34 |
7.90 %
|
-2.05 %
|
3
|
7
|
BID
|
SOLD
|
4.85 %
|
3.83 %
|
467.46 %
|
2018-03-02
|
$51.00 |
2018-03-05
|
$50.55 |
2018-05-04
|
$54.48 |
2018-05-04
|
$53.00 |
$54.74 |
$49.37 |
8.29 %
|
-2.33 %
|
3
|
8
|
BSX
|
SOLD
|
10.19 %
|
0.41 %
|
54.39 %
|
2018-03-02
|
$26.77 |
2018-03-05
|
$26.59 |
2018-05-04
|
$29.55 |
2018-05-04
|
$29.30 |
$29.68 |
$26.27 |
11.62 %
|
-1.20 %
|
3
|
9
|
BTO
|
SOLD
|
-2.32 %
|
1.48 %
|
70.41 %
|
2018-03-02
|
$39.27 |
2018-03-05
|
$39.17 |
2018-05-04
|
$39.04 |
2018-05-04
|
$38.26 |
$40.95 |
$37.09 |
4.54 %
|
-5.31 %
|
3
|
10
|
CUBI
|
SOLD
|
-4.01 %
|
1.53 %
|
103.08 %
|
2018-03-02
|
$29.94 |
2018-03-05
|
$29.70 |
2018-05-04
|
$29.16 |
2018-05-04
|
$28.51 |
$31.98 |
$28.31 |
7.68 %
|
-4.68 %
|
3
|
11
|
ELLI
|
SOLD
|
7.31 %
|
3.90 %
|
157.01 %
|
2018-03-02
|
$92.51 |
2018-03-05
|
$91.70 |
2018-05-04
|
$102.71 |
2018-05-04
|
$98.40 |
$100.39 |
$82.51 |
9.48 %
|
-10.02 %
|
3
|
12
|
EQC
|
SOLD
|
4.49 %
|
0.35 %
|
80.63 %
|
2018-03-02
|
$29.91 |
2018-03-05
|
$29.85 |
2018-05-04
|
$31.29 |
2018-05-04
|
$31.19 |
$31.38 |
$29.52 |
5.13 %
|
-1.11 %
|
3
|
13
|
GGT
|
SOLD
|
-2.43 %
|
0.76 %
|
94.54 %
|
2018-03-02
|
$9.45 |
2018-03-05
|
$9.45 |
2018-05-04
|
$9.33 |
2018-05-04
|
$9.22 |
$10.09 |
$9.02 |
6.77 %
|
-4.55 %
|
3
|
14
|
GPS
|
SOLD
|
-15.51 %
|
-0.66 %
|
86.86 %
|
2018-03-02
|
$34.18 |
2018-03-05
|
$34.18 |
2018-05-04
|
$28.80 |
2018-05-04
|
$28.88 |
$34.71 |
$28.12 |
1.55 %
|
-17.73 %
|
3
|
15
|
GWB
|
SOLD
|
-0.88 %
|
0.82 %
|
55.59 %
|
2018-03-02
|
$42.21 |
2018-03-05
|
$41.84 |
2018-05-04
|
$42.02 |
2018-05-04
|
$41.47 |
$44.18 |
$38.26 |
5.59 %
|
-8.56 %
|
3
|
16
|
HNP
|
SOLD
|
6.85 %
|
0.86 %
|
95.73 %
|
2018-03-02
|
$25.54 |
2018-03-05
|
$25.26 |
2018-05-04
|
$27.12 |
2018-05-04
|
$26.99 |
$26.99 |
$24.34 |
6.85 %
|
-3.64 %
|
3
|
17
|
IEX
|
SOLD
|
-3.56 %
|
2.96 %
|
129.37 %
|
2018-03-02
|
$137.45 |
2018-03-05
|
$136.76 |
2018-05-04
|
$136.50 |
2018-05-04
|
$131.89 |
$150.72 |
$130.37 |
10.21 %
|
-4.67 %
|
3
|
18
|
JOE
|
SOLD
|
-4.64 %
|
0.57 %
|
66.92 %
|
2018-03-02
|
$18.40 |
2018-03-05
|
$18.30 |
2018-05-04
|
$17.55 |
2018-05-04
|
$17.45 |
$20.00 |
$16.75 |
9.29 %
|
-8.47 %
|
3
|
19
|
MOV
|
SOLD
|
20.63 %
|
0.65 %
|
95.87 %
|
2018-03-02
|
$31.85 |
2018-03-05
|
$31.50 |
2018-05-04
|
$38.50 |
2018-05-04
|
$38.00 |
$42.25 |
$30.95 |
34.13 %
|
-1.75 %
|
3
|
20
|
MS
|
SOLD
|
-6.63 %
|
0.63 %
|
102.24 %
|
2018-03-02
|
$54.74 |
2018-03-05
|
$54.32 |
2018-05-04
|
$51.40 |
2018-05-04
|
$50.72 |
$59.38 |
$49.88 |
9.32 %
|
-8.17 %
|
3
|
21
|
NPTN
|
SOLD
|
-10.74 %
|
2.66 %
|
87.79 %
|
2018-03-02
|
$6.34 |
2018-03-05
|
$6.33 |
2018-05-04
|
$5.79 |
2018-05-04
|
$5.65 |
$8.15 |
$5.02 |
28.75 %
|
-20.70 %
|
3
|
22
|
OMN
|
SOLD
|
3.32 %
|
0.91 %
|
92.49 %
|
2018-03-02
|
$10.60 |
2018-03-05
|
$10.55 |
2018-05-04
|
$11.05 |
2018-05-04
|
$10.90 |
$11.90 |
$10.10 |
12.80 %
|
-4.27 %
|
3
|
23
|
PM
|
SOLD
|
-24.05 %
|
1.78 %
|
61.25 %
|
2018-03-02
|
$106.81 |
2018-03-05
|
$106.04 |
2018-05-04
|
$81.87 |
2018-05-04
|
$80.54 |
$109.90 |
$79.71 |
3.64 %
|
-24.83 %
|
3
|
24
|
PTY
|
SOLD
|
7.53 %
|
1.40 %
|
171.69 %
|
2018-03-02
|
$16.66 |
2018-03-05
|
$16.60 |
2018-05-04
|
$18.07 |
2018-05-04
|
$17.85 |
$17.86 |
$16.42 |
7.59 %
|
-1.08 %
|
3
|
25
|
QCP
|
SOLD
|
34.95 %
|
0.09 %
|
49.32 %
|
2018-03-02
|
$16.26 |
2018-03-05
|
$16.08 |
2018-05-04
|
$21.79 |
2018-05-04
|
$21.70 |
$22.91 |
$15.75 |
42.48 %
|
-2.05 %
|
3
|
26
|
SLG
|
SOLD
|
0.80 %
|
2.47 %
|
96.98 %
|
2018-03-02
|
$97.85 |
2018-03-05
|
$96.73 |
2018-05-04
|
$99.92 |
2018-05-04
|
$97.50 |
$100.56 |
$92.42 |
3.96 %
|
-4.46 %
|
3
|
27
|
STZ
|
SOLD
|
2.56 %
|
-1.25 %
|
157.25 %
|
2018-03-02
|
$219.84 |
2018-03-05
|
$218.38 |
2018-05-04
|
$221.28 |
2018-05-04
|
$223.96 |
$236.62 |
$217.25 |
8.35 %
|
-0.52 %
|
3
|
28
|
TDC
|
SOLD
|
-5.24 %
|
-4.85 %
|
569.88 %
|
2018-03-02
|
$39.18 |
2018-03-05
|
$40.11 |
2018-05-04
|
$38.06 |
2018-05-04
|
$38.01 |
$42.84 |
$38.01 |
6.81 %
|
-5.24 %
|
3
|
29
|
TVC
|
SOLD
|
-2.01 %
|
-0.24 %
|
248.62 %
|
2018-03-02
|
$25.39 |
2018-03-05
|
$25.39 |
2018-05-04
|
$24.86 |
2018-05-04
|
$24.88 |
$25.43 |
$24.58 |
0.16 %
|
-3.19 %
|
3
|
30
|
UNVR
|
SOLD
|
-11.06 %
|
1.01 %
|
329.42 %
|
2018-03-02
|
$30.13 |
2018-03-05
|
$30.03 |
2018-05-04
|
$26.93 |
2018-05-04
|
$26.71 |
$31.12 |
$26.55 |
3.63 %
|
-11.59 %
|
3
|
31
|
URI
|
SOLD
|
-14.66 %
|
2.29 %
|
71.36 %
|
2018-03-02
|
$176.60 |
2018-03-05
|
$175.30 |
2018-05-04
|
$153.23 |
2018-05-04
|
$149.60 |
$190.74 |
$145.34 |
8.81 %
|
-17.09 %
|
3
|
32
|
VEC
|
SOLD
|
-5.07 %
|
-0.03 %
|
74.62 %
|
2018-03-02
|
$36.95 |
2018-03-05
|
$36.87 |
2018-05-04
|
$35.07 |
2018-05-04
|
$35.00 |
$41.48 |
$32.50 |
12.50 %
|
-11.85 %
|
3
|
33
|
XON
|
SOLD
|
11.88 %
|
-0.28 %
|
72.37 %
|
2018-03-02
|
$16.09 |
2018-03-05
|
$16.00 |
2018-05-04
|
$17.88 |
2018-05-04
|
$17.90 |
$20.16 |
$14.88 |
26.00 %
|
-7.00 %
|
3
|
34
|
ABEO
|
SOLD
|
15.02 %
|
1.66 %
|
44.41 %
|
2018-03-02
|
$15.50 |
2018-03-05
|
$15.65 |
2018-05-04
|
$18.40 |
2018-05-04
|
$18.00 |
$22.00 |
$12.94 |
40.58 %
|
-17.32 %
|
3
|
35
|
ABEOW
|
SOLD
|
20.74 %
|
2.31 %
|
476.19 %
|
2018-03-02
|
$10.47 |
2018-03-05
|
$10.85 |
2018-05-04
|
$13.30 |
2018-05-04
|
$13.10 |
$15.90 |
$8.31 |
46.54 %
|
-23.41 %
|
3
|
36
|
ALOG
|
SOLD
|
-1.59 %
|
-0.12 %
|
51.34 %
|
2018-03-02
|
$85.05 |
2018-03-05
|
$84.65 |
2018-05-04
|
$83.35 |
2018-05-04
|
$83.30 |
$101.80 |
$83.00 |
20.26 %
|
-1.95 %
|
3
|
37
|
BANR
|
SOLD
|
2.61 %
|
1.65 %
|
88.09 %
|
2018-03-02
|
$56.13 |
2018-03-05
|
$55.90 |
2018-05-04
|
$58.42 |
2018-05-04
|
$57.36 |
$59.25 |
$53.52 |
5.99 %
|
-4.26 %
|
3
|
38
|
BLDR
|
SOLD
|
-12.83 %
|
0.05 %
|
139.24 %
|
2018-03-02
|
$21.43 |
2018-03-05
|
$21.36 |
2018-05-04
|
$18.58 |
2018-05-04
|
$18.62 |
$22.08 |
$17.80 |
3.37 %
|
-16.67 %
|
3
|
39
|
BLMT
|
SOLD
|
7.99 %
|
-0.92 %
|
112.34 %
|
2018-03-02
|
$30.00 |
2018-03-05
|
$30.05 |
2018-05-04
|
$32.45 |
2018-05-04
|
$32.45 |
$33.53 |
$29.93 |
11.58 %
|
-0.40 %
|
3
|
40
|
BOLD
|
SOLD
|
-1.36 %
|
1.21 %
|
49.09 %
|
2018-03-02
|
$36.13 |
2018-03-05
|
$36.00 |
2018-05-04
|
$35.96 |
2018-05-04
|
$35.51 |
$40.49 |
$26.34 |
12.47 %
|
-26.83 %
|
3
|
41
|
CENT
|
SOLD
|
-10.05 %
|
0.41 %
|
78.45 %
|
2018-03-02
|
$40.17 |
2018-03-05
|
$40.10 |
2018-05-04
|
$36.60 |
2018-05-04
|
$36.07 |
$43.30 |
$36.07 |
7.98 %
|
-10.05 %
|
3
|
42
|
CENTA
|
SOLD
|
-8.41 %
|
0.62 %
|
81.57 %
|
2018-03-02
|
$37.41 |
2018-03-05
|
$37.20 |
2018-05-04
|
$34.33 |
2018-05-04
|
$34.07 |
$39.98 |
$34.05 |
7.47 %
|
-8.47 %
|
3
|
43
|
CROX
|
SOLD
|
15.64 %
|
-1.15 %
|
198.80 %
|
2018-03-02
|
$13.63 |
2018-03-05
|
$13.49 |
2018-05-04
|
$15.43 |
2018-05-04
|
$15.60 |
$17.43 |
$13.46 |
29.21 %
|
-0.22 %
|
3
|
44
|
DRIOW
|
SOLD
|
-16.00 %
|
-39.29 %
|
100.75 %
|
2018-03-02
|
$0.28 |
2018-03-05
|
$0.25 |
2018-05-07
|
$0.17 |
2018-05-07
|
$0.21 |
$0.38 |
$0.18 |
52.00 %
|
-28.00 %
|
3
|
45
|
EDUC
|
SOLD
|
25.45 %
|
1.64 %
|
39.14 %
|
2018-03-02
|
$19.35 |
2018-03-05
|
$19.45 |
2018-05-04
|
$24.75 |
2018-05-04
|
$24.40 |
$27.93 |
$19.00 |
43.60 %
|
-2.31 %
|
3
|
46
|
FCVT
|
SOLD
|
0.41 %
|
0.86 %
|
69.92 %
|
2018-03-02
|
$29.05 |
2018-03-05
|
$29.00 |
2018-05-04
|
$29.44 |
2018-05-04
|
$29.12 |
$30.38 |
$28.46 |
4.76 %
|
-1.86 %
|
3
|
47
|
FNY
|
SOLD
|
-1.44 %
|
1.55 %
|
78.68 %
|
2018-03-02
|
$40.52 |
2018-03-05
|
$40.94 |
2018-05-04
|
$41.15 |
2018-05-04
|
$40.35 |
$42.85 |
$39.26 |
4.67 %
|
-4.10 %
|
3
|
48
|
FPA
|
SOLD
|
-3.44 %
|
-0.03 %
|
41.51 %
|
2018-03-02
|
$36.53 |
2018-03-05
|
$36.01 |
2018-05-04
|
$35.00 |
2018-05-04
|
$34.77 |
$37.41 |
$34.65 |
3.89 %
|
-3.78 %
|
3
|
49
|
FYC
|
SOLD
|
2.76 %
|
1.16 %
|
48.30 %
|
2018-03-02
|
$43.03 |
2018-03-05
|
$42.75 |
2018-05-04
|
$44.65 |
2018-05-04
|
$43.93 |
$45.44 |
$42.12 |
6.29 %
|
-1.47 %
|
3
|
50
|
GBCI
|
SOLD
|
-5.88 %
|
1.32 %
|
47.88 %
|
2018-03-02
|
$39.31 |
2018-03-05
|
$39.13 |
2018-05-04
|
$37.58 |
2018-05-04
|
$36.83 |
$41.24 |
$35.77 |
5.39 %
|
-8.59 %
|
3
|
51
|
GRIF
|
SOLD
|
4.21 %
|
-0.03 %
|
52.79 %
|
2018-03-02
|
$37.03 |
2018-03-05
|
$36.10 |
2018-05-04
|
$37.59 |
2018-05-04
|
$37.62 |
$37.94 |
$33.95 |
5.10 %
|
-5.96 %
|
3
|
52
|
HEES
|
SOLD
|
-18.14 %
|
5.40 %
|
69.20 %
|
2018-03-02
|
$40.18 |
2018-03-05
|
$40.02 |
2018-05-04
|
$34.54 |
2018-05-04
|
$32.76 |
$44.24 |
$31.31 |
10.54 %
|
-21.76 %
|
3
|
53
|
HMSY
|
SOLD
|
8.67 %
|
9.26 %
|
580.50 %
|
2018-03-02
|
$16.94 |
2018-03-05
|
$16.83 |
2018-05-04
|
$19.46 |
2018-05-04
|
$18.29 |
$18.42 |
$16.29 |
9.45 %
|
-3.21 %
|
3
|
54
|
HRTX
|
SOLD
|
47.27 %
|
1.92 %
|
74.03 %
|
2018-03-02
|
$21.25 |
2018-03-05
|
$21.05 |
2018-05-04
|
$31.80 |
2018-05-04
|
$31.00 |
$32.70 |
$20.77 |
55.34 %
|
-1.33 %
|
3
|
55
|
HUNTU
|
SOLD
|
-7.16 %
|
-0.30 %
|
3.36 %
|
2018-03-02
|
$10.25 |
2018-03-05
|
$10.90 |
2018-05-18
|
$10.12 |
2018-05-18
|
$10.12 |
$10.90 |
$10.05 |
0.00%
|
-7.80 %
|
3
|
56
|
ICUI
|
SOLD
|
6.51 %
|
0.14 %
|
114.15 %
|
2018-03-02
|
$242.00 |
2018-03-05
|
$242.65 |
2018-05-04
|
$258.90 |
2018-05-04
|
$258.45 |
$265.27 |
$241.05 |
9.32 %
|
-0.66 %
|
3
|
57
|
INGN
|
SOLD
|
34.42 %
|
4.17 %
|
75.88 %
|
2018-03-02
|
$122.00 |
2018-03-05
|
$120.45 |
2018-05-04
|
$169.94 |
2018-05-04
|
$161.91 |
$175.33 |
$117.05 |
45.56 %
|
-2.82 %
|
3
|
58
|
INNTW
|
TOBUY
|
0.00%
|
66.67 %
|
1673.76 %
|
2018-03-02
|
$0.20 |
|
$0.00 |
2018-03-02
|
$0.20 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
59
|
IPWR
|
SOLD
|
-5.11 %
|
-3.08 %
|
332.39 %
|
2018-03-02
|
$1.32 |
2018-03-05
|
$1.37 |
2018-05-04
|
$1.26 |
2018-05-04
|
$1.30 |
$1.53 |
$1.09 |
11.68 %
|
-20.44 %
|
3
|
60
|
ISBC
|
SOLD
|
-2.17 %
|
1.20 %
|
197.79 %
|
2018-03-02
|
$13.89 |
2018-03-05
|
$13.83 |
2018-05-04
|
$13.49 |
2018-05-04
|
$13.53 |
$14.41 |
$13.16 |
4.19 %
|
-4.84 %
|
3
|
61
|
JBHT
|
SOLD
|
-2.94 %
|
0.71 %
|
68.17 %
|
2018-03-02
|
$120.33 |
2018-03-05
|
$119.33 |
2018-05-04
|
$117.42 |
2018-05-04
|
$115.82 |
$122.73 |
$108.46 |
2.85 %
|
-9.11 %
|
3
|
62
|
JOBS
|
SOLD
|
19.46 %
|
9.69 %
|
299.09 %
|
2018-03-02
|
$76.39 |
2018-03-05
|
$74.10 |
2018-05-04
|
$93.76 |
2018-05-04
|
$88.52 |
$93.16 |
$73.50 |
25.72 %
|
-0.81 %
|
3
|
63
|
LBAI
|
SOLD
|
-3.04 %
|
1.04 %
|
74.17 %
|
2018-03-02
|
$19.90 |
2018-03-05
|
$19.75 |
2018-05-04
|
$19.50 |
2018-05-04
|
$19.15 |
$21.05 |
$19.15 |
6.58 %
|
-3.04 %
|
3
|
64
|
LCA
|
SOLD
|
0.90 %
|
0.00%
|
13.54 %
|
2018-03-02
|
$10.09 |
2018-03-05
|
$10.00 |
2018-05-07
|
$10.05 |
2018-05-07
|
$10.09 |
$10.10 |
$10.00 |
1.00 %
|
0.00%
|
3
|
65
|
LLNW
|
SOLD
|
22.79 %
|
0.00%
|
36.58 %
|
2018-03-02
|
$4.32 |
2018-03-05
|
$4.30 |
2018-05-04
|
$5.28 |
2018-05-04
|
$5.28 |
$5.33 |
$3.69 |
23.95 %
|
-14.19 %
|
3
|
66
|
LTBR
|
SOLD
|
-30.82 %
|
0.92 %
|
64.93 %
|
2018-03-02
|
$1.66 |
2018-03-05
|
$1.59 |
2018-05-04
|
$1.10 |
2018-05-04
|
$1.10 |
$1.62 |
$1.03 |
1.89 %
|
-35.22 %
|
3
|
67
|
MATW
|
SOLD
|
-7.50 %
|
1.11 %
|
52.91 %
|
2018-03-02
|
$53.40 |
2018-03-05
|
$53.30 |
2018-05-04
|
$49.90 |
2018-05-04
|
$49.30 |
$55.40 |
$47.70 |
3.94 %
|
-10.51 %
|
3
|
68
|
MCBC
|
SOLD
|
2.79 %
|
2.01 %
|
100.69 %
|
2018-03-02
|
$10.12 |
2018-03-05
|
$10.04 |
2018-05-04
|
$10.66 |
2018-05-04
|
$10.32 |
$10.89 |
$9.87 |
8.47 %
|
-1.69 %
|
3
|
69
|
MCHP
|
SOLD
|
-6.82 %
|
1.63 %
|
81.34 %
|
2018-03-02
|
$91.29 |
2018-03-05
|
$91.73 |
2018-05-04
|
$87.51 |
2018-05-04
|
$85.47 |
$101.48 |
$81.28 |
10.63 %
|
-11.39 %
|
3
|
70
|
MDSO
|
SOLD
|
10.09 %
|
2.30 %
|
194.51 %
|
2018-03-02
|
$66.50 |
2018-03-05
|
$66.29 |
2018-05-04
|
$75.11 |
2018-05-04
|
$72.98 |
$74.76 |
$60.70 |
12.78 %
|
-8.43 %
|
3
|
71
|
MGPI
|
SOLD
|
1.71 %
|
2.47 %
|
90.53 %
|
2018-03-02
|
$82.76 |
2018-03-05
|
$82.27 |
2018-05-04
|
$85.58 |
2018-05-04
|
$83.68 |
$98.65 |
$74.64 |
19.91 %
|
-9.27 %
|
3
|
72
|
NK
|
SOLD
|
-20.38 %
|
2.09 %
|
80.31 %
|
2018-03-02
|
$4.75 |
2018-03-05
|
$4.76 |
2018-05-04
|
$3.91 |
2018-05-04
|
$3.79 |
$5.09 |
$3.55 |
6.93 %
|
-25.42 %
|
3
|
73
|
NRIM
|
SOLD
|
4.19 %
|
0.56 %
|
374.08 %
|
2018-03-02
|
$34.45 |
2018-03-05
|
$34.60 |
2018-05-04
|
$36.20 |
2018-05-04
|
$36.05 |
$36.10 |
$33.55 |
4.34 %
|
-3.03 %
|
3
|
74
|
NYMX
|
SOLD
|
13.52 %
|
1.25 %
|
60.34 %
|
2018-03-02
|
$3.53 |
2018-03-05
|
$3.55 |
2018-05-04
|
$4.05 |
2018-05-04
|
$4.03 |
$4.60 |
$3.42 |
29.58 %
|
-3.66 %
|
3
|
75
|
OVBC
|
SOLD
|
12.76 %
|
0.00%
|
125.11 %
|
2018-03-02
|
$40.85 |
2018-03-05
|
$40.35 |
2018-05-04
|
$46.30 |
2018-05-04
|
$45.50 |
$46.80 |
$39.10 |
15.99 %
|
-3.10 %
|
3
|
76
|
PFBC
|
SOLD
|
-1.88 %
|
0.75 %
|
72.86 %
|
2018-03-02
|
$64.01 |
2018-03-05
|
$63.68 |
2018-05-04
|
$63.25 |
2018-05-04
|
$62.48 |
$67.62 |
$61.85 |
6.19 %
|
-2.87 %
|
3
|
77
|
PRGX
|
SOLD
|
18.63 %
|
-3.11 %
|
64.01 %
|
2018-03-02
|
$7.95 |
2018-03-05
|
$8.05 |
2018-05-04
|
$9.35 |
2018-05-04
|
$9.55 |
$10.30 |
$7.75 |
27.95 %
|
-3.73 %
|
3
|
78
|
PRIM
|
SOLD
|
-1.85 %
|
1.06 %
|
65.93 %
|
2018-03-02
|
$26.11 |
2018-03-05
|
$25.96 |
2018-05-04
|
$25.85 |
2018-05-04
|
$25.48 |
$27.14 |
$24.57 |
4.55 %
|
-5.35 %
|
3
|
79
|
PTGX
|
SOLD
|
-58.68 %
|
1.07 %
|
205.34 %
|
2018-03-02
|
$20.86 |
2018-03-05
|
$20.50 |
2018-05-04
|
$8.53 |
2018-05-04
|
$8.47 |
$23.97 |
$7.85 |
16.93 %
|
-61.71 %
|
3
|
80
|
QQEW
|
SOLD
|
-3.71 %
|
1.71 %
|
52.11 %
|
2018-03-02
|
$60.17 |
2018-03-05
|
$59.86 |
2018-05-04
|
$58.94 |
2018-05-04
|
$57.64 |
$63.55 |
$56.85 |
6.16 %
|
-5.03 %
|
3
|
81
|
QQQX
|
SOLD
|
3.89 %
|
1.53 %
|
136.65 %
|
2018-03-02
|
$24.61 |
2018-03-05
|
$24.45 |
2018-05-04
|
$25.85 |
2018-05-04
|
$25.40 |
$27.23 |
$23.82 |
11.37 %
|
-2.58 %
|
3
|
82
|
RFEM
|
SOLD
|
-2.86 %
|
0.68 %
|
22.95 %
|
2018-03-02
|
$73.98 |
2018-03-05
|
$73.31 |
2018-05-04
|
$72.15 |
2018-05-04
|
$71.22 |
$77.37 |
$70.72 |
5.54 %
|
-3.53 %
|
3
|
83
|
SASR
|
SOLD
|
2.18 %
|
1.07 %
|
76.00 %
|
2018-03-02
|
$39.15 |
2018-03-05
|
$38.97 |
2018-05-04
|
$40.48 |
2018-05-04
|
$39.82 |
$41.59 |
$37.22 |
6.72 %
|
-4.49 %
|
3
|
84
|
SBNY
|
SOLD
|
-16.58 %
|
1.06 %
|
63.63 %
|
2018-03-02
|
$152.70 |
2018-03-05
|
$150.91 |
2018-05-04
|
$128.25 |
2018-05-04
|
$125.89 |
$158.80 |
$125.89 |
5.23 %
|
-16.58 %
|
3
|
85
|
STRS
|
SOLD
|
2.14 %
|
-0.96 %
|
62.19 %
|
2018-03-02
|
$30.35 |
2018-03-05
|
$30.40 |
2018-05-04
|
$30.90 |
2018-05-04
|
$31.05 |
$32.75 |
$29.18 |
7.73 %
|
-4.01 %
|
3
|
86
|
TBPH
|
SOLD
|
-17.44 %
|
-0.89 %
|
75.66 %
|
2018-03-02
|
$28.98 |
2018-03-05
|
$28.73 |
2018-05-04
|
$23.44 |
2018-05-04
|
$23.72 |
$29.59 |
$21.27 |
2.99 %
|
-25.97 %
|
3
|
87
|
TXN
|
SOLD
|
-4.63 %
|
1.05 %
|
92.63 %
|
2018-03-02
|
$108.22 |
2018-03-05
|
$107.48 |
2018-05-04
|
$104.69 |
2018-05-04
|
$102.50 |
$113.55 |
$97.39 |
5.65 %
|
-9.39 %
|
3
|
88
|
WTFC
|
SOLD
|
5.53 %
|
0.89 %
|
106.54 %
|
2018-03-02
|
$85.08 |
2018-03-05
|
$84.46 |
2018-05-04
|
$90.54 |
2018-05-04
|
$89.13 |
$93.55 |
$81.92 |
10.76 %
|
-3.01 %
|
3
|