Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HMST
|
SOLD
|
-2.12 %
|
0.90 %
|
53.01 %
|
2018-05-16
|
$28.35 |
2018-05-17
|
$28.30 |
2018-07-16
|
$28.00 |
2018-07-16
|
$27.70 |
$29.90 |
$26.71 |
5.65 %
|
-5.62 %
|
3
|
2
|
FUN
|
SOLD
|
-7.87 %
|
0.27 %
|
68.53 %
|
2018-05-16
|
$65.40 |
2018-05-17
|
$65.40 |
2018-07-16
|
$60.24 |
2018-07-16
|
$60.25 |
$67.35 |
$57.15 |
2.98 %
|
-12.61 %
|
3
|
3
|
AGRO
|
SOLD
|
1.46 %
|
0.72 %
|
118.75 %
|
2018-05-16
|
$8.28 |
2018-05-17
|
$8.24 |
2018-07-16
|
$8.42 |
2018-07-16
|
$8.36 |
$8.96 |
$7.77 |
8.74 %
|
-5.70 %
|
3
|
4
|
AIC
|
SOLD
|
1.14 %
|
0.00%
|
3.53 %
|
2018-05-16
|
$24.00 |
2018-05-17
|
$23.78 |
2018-07-16
|
$24.05 |
2018-07-16
|
$24.05 |
$24.25 |
$23.37 |
1.98 %
|
-1.72 %
|
3
|
5
|
AIT
|
SOLD
|
2.74 %
|
-0.96 %
|
54.65 %
|
2018-05-16
|
$71.30 |
2018-05-17
|
$71.25 |
2018-07-16
|
$72.50 |
2018-07-16
|
$73.20 |
$76.20 |
$68.35 |
6.95 %
|
-4.07 %
|
3
|
6
|
AIZ
|
SOLD
|
15.35 %
|
-0.04 %
|
81.47 %
|
2018-05-16
|
$93.94 |
2018-05-17
|
$94.18 |
2018-07-16
|
$107.98 |
2018-07-16
|
$108.64 |
$109.01 |
$93.01 |
15.75 %
|
-1.24 %
|
3
|
7
|
AIZP
|
SOLD
|
8.44 %
|
-0.08 %
|
7.41 %
|
2018-05-16
|
$106.20 |
2018-05-17
|
$106.76 |
2018-07-16
|
$115.81 |
2018-07-16
|
$115.77 |
$117.06 |
$104.59 |
9.65 %
|
-2.03 %
|
3
|
8
|
AKS
|
SOLD
|
-1.70 %
|
-1.52 %
|
124.98 %
|
2018-05-16
|
$4.71 |
2018-05-17
|
$4.70 |
2018-07-16
|
$4.54 |
2018-07-16
|
$4.62 |
$4.92 |
$4.20 |
4.68 %
|
-10.64 %
|
3
|
9
|
AMID
|
SOLD
|
-7.11 %
|
-1.44 %
|
82.15 %
|
2018-05-16
|
$11.20 |
2018-05-17
|
$11.25 |
2018-07-16
|
$10.30 |
2018-07-16
|
$10.45 |
$11.35 |
$9.70 |
0.89 %
|
-13.78 %
|
3
|
10
|
AVYA
|
SOLD
|
-7.54 %
|
0.24 %
|
117.19 %
|
2018-05-16
|
$22.60 |
2018-05-17
|
$22.54 |
2018-07-16
|
$20.91 |
2018-07-16
|
$20.84 |
$23.22 |
$19.26 |
3.02 %
|
-14.55 %
|
3
|
11
|
AXTA
|
SOLD
|
-6.47 %
|
-1.43 %
|
102.55 %
|
2018-05-16
|
$31.95 |
2018-05-17
|
$31.97 |
2018-07-16
|
$29.66 |
2018-07-16
|
$29.90 |
$32.83 |
$29.66 |
2.69 %
|
-7.23 %
|
3
|
12
|
BBK
|
SOLD
|
0.42 %
|
-0.28 %
|
37.87 %
|
2018-05-16
|
$14.28 |
2018-05-17
|
$14.23 |
2018-07-16
|
$14.32 |
2018-07-16
|
$14.29 |
$14.42 |
$14.07 |
1.34 %
|
-1.12 %
|
3
|
13
|
BFAM
|
SOLD
|
10.27 %
|
-0.25 %
|
82.38 %
|
2018-05-16
|
$98.98 |
2018-05-17
|
$98.70 |
2018-07-16
|
$108.57 |
2018-07-16
|
$108.84 |
$109.16 |
$98.55 |
10.60 %
|
-0.15 %
|
3
|
14
|
BIT
|
SOLD
|
-0.18 %
|
-0.06 %
|
102.36 %
|
2018-05-16
|
$17.05 |
2018-05-17
|
$17.04 |
2018-07-16
|
$17.00 |
2018-07-16
|
$17.01 |
$17.55 |
$16.85 |
2.99 %
|
-1.12 %
|
3
|
15
|
BRC
|
SOLD
|
0.13 %
|
-4.97 %
|
354.90 %
|
2018-05-16
|
$38.40 |
2018-05-17
|
$38.50 |
2018-07-16
|
$37.30 |
2018-07-16
|
$38.55 |
$40.90 |
$38.20 |
6.23 %
|
-0.78 %
|
3
|
16
|
CABO
|
SOLD
|
10.33 %
|
-1.45 %
|
68.95 %
|
2018-05-16
|
$689.04 |
2018-05-17
|
$690.99 |
2018-07-16
|
$749.29 |
2018-07-16
|
$762.38 |
$773.48 |
$640.40 |
11.94 %
|
-7.32 %
|
3
|
17
|
CELP
|
SOLD
|
16.29 %
|
0.55 %
|
44.61 %
|
2018-05-16
|
$6.30 |
2018-05-17
|
$6.26 |
2018-07-16
|
$7.35 |
2018-07-16
|
$7.28 |
$8.50 |
$6.19 |
35.78 %
|
-1.12 %
|
3
|
18
|
CIVI
|
SOLD
|
7.87 %
|
-1.53 %
|
156.11 %
|
2018-05-16
|
$15.10 |
2018-05-17
|
$15.25 |
2018-07-16
|
$16.10 |
2018-07-16
|
$16.45 |
$17.20 |
$15.00 |
12.79 %
|
-1.64 %
|
3
|
19
|
COF
|
SOLD
|
-1.33 %
|
1.40 %
|
92.10 %
|
2018-05-16
|
$95.75 |
2018-05-17
|
$95.94 |
2018-07-16
|
$95.91 |
2018-07-16
|
$94.66 |
$98.25 |
$90.75 |
2.41 %
|
-5.41 %
|
3
|
20
|
DG
|
SOLD
|
3.65 %
|
-0.37 %
|
100.70 %
|
2018-05-16
|
$96.20 |
2018-05-17
|
$96.22 |
2018-07-16
|
$99.13 |
2018-07-16
|
$99.73 |
$101.18 |
$86.87 |
5.15 %
|
-9.72 %
|
3
|
21
|
GBX
|
SOLD
|
11.85 %
|
0.82 %
|
72.14 %
|
2018-05-16
|
$49.00 |
2018-05-17
|
$48.95 |
2018-07-16
|
$55.00 |
2018-07-16
|
$54.75 |
$56.00 |
$45.70 |
14.40 %
|
-6.64 %
|
3
|
22
|
HOG
|
SOLD
|
1.42 %
|
0.02 %
|
55.81 %
|
2018-05-16
|
$42.32 |
2018-05-17
|
$42.29 |
2018-07-16
|
$42.94 |
2018-07-16
|
$42.89 |
$46.79 |
$40.03 |
10.64 %
|
-5.34 %
|
3
|
23
|
JBR
|
SOLD
|
-0.74 %
|
2.22 %
|
14.49 %
|
2018-05-16
|
$12.33 |
2018-05-17
|
$12.09 |
2018-07-17
|
$11.96 |
2018-07-17
|
$12.00 |
$12.55 |
$11.15 |
3.80 %
|
-7.78 %
|
3
|
24
|
KWR
|
SOLD
|
4.02 %
|
-1.22 %
|
101.52 %
|
2018-05-16
|
$152.75 |
2018-05-17
|
$152.57 |
2018-07-16
|
$157.42 |
2018-07-16
|
$158.71 |
$164.91 |
$151.43 |
8.09 %
|
-0.75 %
|
3
|
25
|
MDC
|
SOLD
|
8.68 %
|
0.72 %
|
74.27 %
|
2018-05-16
|
$29.24 |
2018-05-17
|
$29.27 |
2018-07-16
|
$32.02 |
2018-07-16
|
$31.81 |
$33.22 |
$29.27 |
13.50 %
|
0.00%
|
3
|
26
|
MFO
|
SOLD
|
-0.35 %
|
-0.08 %
|
66.67 %
|
2018-05-16
|
$25.97 |
2018-05-17
|
$25.76 |
2018-07-16
|
$25.71 |
2018-07-16
|
$25.67 |
$26.25 |
$25.67 |
1.90 %
|
-0.35 %
|
3
|
27
|
MOG-A
|
SOLD
|
-5.94 %
|
0.05 %
|
59.38 %
|
2018-05-16
|
$83.62 |
2018-05-17
|
$83.65 |
2018-07-16
|
$78.30 |
2018-07-16
|
$78.68 |
$86.69 |
$75.62 |
3.63 %
|
-9.60 %
|
3
|
28
|
NPTN
|
SOLD
|
2.95 %
|
-4.22 %
|
90.21 %
|
2018-05-16
|
$6.46 |
2018-05-17
|
$6.45 |
2018-07-16
|
$6.36 |
2018-07-16
|
$6.64 |
$7.22 |
$5.77 |
11.94 %
|
-10.54 %
|
3
|
29
|
NUE
|
SOLD
|
-1.43 %
|
-0.17 %
|
85.75 %
|
2018-05-16
|
$64.98 |
2018-05-17
|
$65.20 |
2018-07-16
|
$64.01 |
2018-07-16
|
$64.27 |
$68.84 |
$61.49 |
5.58 %
|
-5.69 %
|
3
|
30
|
NYT
|
SOLD
|
9.64 %
|
0.78 %
|
113.67 %
|
2018-05-16
|
$23.35 |
2018-05-17
|
$23.35 |
2018-07-16
|
$25.80 |
2018-07-16
|
$25.60 |
$26.85 |
$22.45 |
14.99 %
|
-3.85 %
|
3
|
31
|
PKG
|
SOLD
|
-3.21 %
|
-0.47 %
|
77.76 %
|
2018-05-16
|
$119.04 |
2018-05-17
|
$118.81 |
2018-07-16
|
$114.29 |
2018-07-16
|
$115.00 |
$124.70 |
$110.25 |
4.96 %
|
-7.20 %
|
3
|
32
|
PSF
|
SOLD
|
5.54 %
|
0.18 %
|
107.96 %
|
2018-05-16
|
$25.93 |
2018-05-17
|
$25.83 |
2018-07-16
|
$27.30 |
2018-07-16
|
$27.26 |
$27.89 |
$25.45 |
7.98 %
|
-1.47 %
|
3
|
33
|
QES
|
SOLD
|
-12.58 %
|
-8.39 %
|
150.14 %
|
2018-05-16
|
$9.51 |
2018-05-17
|
$9.54 |
2018-07-16
|
$7.64 |
2018-07-16
|
$8.34 |
$10.67 |
$8.00 |
11.84 %
|
-16.14 %
|
3
|
34
|
SE
|
SOLD
|
34.12 %
|
-1.82 %
|
59.71 %
|
2018-05-16
|
$11.98 |
2018-05-17
|
$11.93 |
2018-07-16
|
$15.62 |
2018-07-16
|
$16.00 |
$17.19 |
$11.65 |
44.09 %
|
-2.35 %
|
3
|
35
|
VCRA
|
SOLD
|
32.10 %
|
-1.22 %
|
56.59 %
|
2018-05-16
|
$25.00 |
2018-05-17
|
$24.83 |
2018-07-16
|
$32.33 |
2018-07-16
|
$32.80 |
$33.17 |
$24.83 |
33.59 %
|
0.00%
|
3
|
36
|
AGYS
|
SOLD
|
36.82 %
|
0.06 %
|
188.67 %
|
2018-05-16
|
$12.10 |
2018-05-17
|
$12.06 |
2018-07-16
|
$16.50 |
2018-07-16
|
$16.50 |
$16.80 |
$12.06 |
39.30 %
|
0.00%
|
3
|
37
|
ALBO
|
SOLD
|
2.04 %
|
-2.50 %
|
121.49 %
|
2018-05-16
|
$33.74 |
2018-05-17
|
$33.80 |
2018-07-16
|
$33.56 |
2018-07-16
|
$34.49 |
$37.95 |
$30.00 |
12.28 %
|
-11.24 %
|
3
|
38
|
ATEC
|
SOLD
|
-22.83 %
|
1.79 %
|
91.98 %
|
2018-05-16
|
$3.66 |
2018-05-17
|
$3.68 |
2018-07-16
|
$2.84 |
2018-07-16
|
$2.84 |
$4.08 |
$2.66 |
10.87 %
|
-27.72 %
|
3
|
39
|
BBOX
|
SOLD
|
-13.04 %
|
-23.68 %
|
30.39 %
|
2018-05-16
|
$2.27 |
2018-05-17
|
$2.30 |
2018-07-16
|
$1.74 |
2018-07-16
|
$2.00 |
$2.90 |
$0.75 |
26.09 %
|
-67.39 %
|
3
|
40
|
BLRX
|
SOLD
|
0.00%
|
-1.08 %
|
52.76 %
|
2018-05-16
|
$0.89 |
2018-05-17
|
$0.93 |
2018-07-16
|
$0.92 |
2018-07-16
|
$0.93 |
$1.08 |
$0.85 |
16.13 %
|
-8.60 %
|
3
|
41
|
BWEN
|
SOLD
|
-11.61 %
|
1.28 %
|
213.61 %
|
2018-05-16
|
$2.67 |
2018-05-17
|
$2.67 |
2018-07-16
|
$2.37 |
2018-07-16
|
$2.36 |
$2.75 |
$2.29 |
3.00 %
|
-14.23 %
|
3
|
42
|
CAC
|
SOLD
|
0.38 %
|
1.20 %
|
82.92 %
|
2018-05-16
|
$44.83 |
2018-05-17
|
$45.01 |
2018-07-16
|
$45.66 |
2018-07-16
|
$45.18 |
$47.86 |
$44.75 |
6.33 %
|
-0.58 %
|
3
|
43
|
CCXI
|
SOLD
|
7.28 %
|
-6.41 %
|
80.59 %
|
2018-05-16
|
$12.50 |
2018-05-17
|
$12.50 |
2018-07-16
|
$12.71 |
2018-07-16
|
$13.41 |
$14.28 |
$11.19 |
14.24 %
|
-10.48 %
|
3
|
44
|
CMCO
|
SOLD
|
15.00 %
|
0.17 %
|
110.39 %
|
2018-05-16
|
$36.24 |
2018-05-17
|
$36.41 |
2018-07-16
|
$41.84 |
2018-07-16
|
$41.87 |
$45.85 |
$36.41 |
25.93 %
|
0.00%
|
3
|
45
|
DISCA
|
SOLD
|
16.12 %
|
-0.33 %
|
79.37 %
|
2018-05-16
|
$23.69 |
2018-05-17
|
$23.69 |
2018-07-16
|
$27.35 |
2018-07-16
|
$27.51 |
$28.78 |
$20.59 |
21.49 %
|
-13.09 %
|
3
|
46
|
ESCA
|
SOLD
|
0.36 %
|
2.18 %
|
135.55 %
|
2018-05-16
|
$13.85 |
2018-05-17
|
$13.95 |
2018-07-16
|
$14.05 |
2018-07-16
|
$14.00 |
$15.25 |
$13.55 |
9.32 %
|
-2.87 %
|
3
|
47
|
EYE
|
SOLD
|
19.01 %
|
0.85 %
|
124.54 %
|
2018-05-16
|
$33.76 |
2018-05-17
|
$33.50 |
2018-07-16
|
$40.26 |
2018-07-16
|
$39.87 |
$40.30 |
$33.13 |
20.30 %
|
-1.10 %
|
3
|
48
|
FMB
|
SOLD
|
0.82 %
|
-0.13 %
|
55.82 %
|
2018-05-16
|
$52.57 |
2018-05-17
|
$52.51 |
2018-07-16
|
$52.91 |
2018-07-16
|
$52.94 |
$52.99 |
$52.33 |
0.91 %
|
-0.34 %
|
3
|
49
|
FORD
|
SOLD
|
13.46 %
|
-1.13 %
|
62.55 %
|
2018-05-16
|
$1.58 |
2018-05-17
|
$1.56 |
2018-07-16
|
$1.75 |
2018-07-16
|
$1.77 |
$2.74 |
$1.41 |
75.64 %
|
-9.62 %
|
3
|
50
|
GEMP
|
SOLD
|
26.52 %
|
-9.36 %
|
31.84 %
|
2018-05-16
|
$6.33 |
2018-05-17
|
$6.41 |
2018-07-16
|
$7.26 |
2018-07-16
|
$8.11 |
$11.43 |
$5.02 |
78.32 %
|
-21.68 %
|
3
|
51
|
GRBIC
|
TOBUY
|
0.00%
|
0.06 %
|
516.80 %
|
2018-05-16
|
$100.05 |
|
$0.00 |
2018-05-16
|
$100.05 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
52
|
GTXI
|
SOLD
|
-18.34 %
|
-0.34 %
|
63.54 %
|
2018-05-16
|
$18.43 |
2018-05-17
|
$18.43 |
2018-07-16
|
$14.87 |
2018-07-16
|
$15.05 |
$21.40 |
$14.49 |
16.12 %
|
-21.38 %
|
3
|
53
|
HBP
|
SOLD
|
-20.62 %
|
-3.90 %
|
92.83 %
|
2018-05-16
|
$5.82 |
2018-05-17
|
$5.82 |
2018-07-16
|
$4.44 |
2018-07-16
|
$4.62 |
$5.88 |
$4.41 |
1.03 %
|
-24.23 %
|
3
|
54
|
HQCL
|
SOLD
|
-24.87 %
|
2.13 %
|
45.24 %
|
2018-05-16
|
$7.61 |
2018-05-17
|
$7.52 |
2018-07-16
|
$5.75 |
2018-07-16
|
$5.65 |
$7.83 |
$5.40 |
4.12 %
|
-28.19 %
|
3
|
55
|
HVBC
|
SOLD
|
1.22 %
|
-0.27 %
|
82.47 %
|
2018-05-16
|
$14.80 |
2018-05-17
|
$14.71 |
2018-07-16
|
$14.95 |
2018-07-16
|
$14.89 |
$15.00 |
$14.51 |
1.97 %
|
-1.36 %
|
3
|
56
|
IBKC
|
SOLD
|
-4.80 %
|
1.06 %
|
96.90 %
|
2018-05-16
|
$79.35 |
2018-05-17
|
$79.20 |
2018-07-16
|
$76.05 |
2018-07-16
|
$75.40 |
$84.00 |
$75.20 |
6.06 %
|
-5.05 %
|
3
|
57
|
ILPT
|
SOLD
|
11.16 %
|
-0.82 %
|
64.86 %
|
2018-05-16
|
$20.97 |
2018-05-17
|
$20.97 |
2018-07-16
|
$23.12 |
2018-07-16
|
$23.31 |
$23.62 |
$20.32 |
12.64 %
|
-3.10 %
|
3
|
58
|
IOVA
|
SOLD
|
-17.17 %
|
0.36 %
|
93.02 %
|
2018-05-16
|
$16.45 |
2018-05-17
|
$16.60 |
2018-07-16
|
$13.85 |
2018-07-16
|
$13.75 |
$17.20 |
$12.20 |
3.61 %
|
-26.51 %
|
3
|
59
|
JJSF
|
SOLD
|
12.98 %
|
-0.69 %
|
65.22 %
|
2018-05-16
|
$138.64 |
2018-05-17
|
$138.63 |
2018-07-16
|
$155.33 |
2018-07-16
|
$156.63 |
$159.05 |
$136.87 |
14.73 %
|
-1.27 %
|
3
|
60
|
KMDA
|
SOLD
|
13.13 %
|
0.00%
|
128.83 %
|
2018-05-16
|
$5.00 |
2018-05-17
|
$4.95 |
2018-07-16
|
$5.60 |
2018-07-16
|
$5.60 |
$5.70 |
$4.78 |
15.15 %
|
-3.43 %
|
3
|
61
|
LUNA
|
SOLD
|
2.76 %
|
2.09 %
|
212.84 %
|
2018-05-16
|
$3.30 |
2018-05-17
|
$3.26 |
2018-07-16
|
$3.42 |
2018-07-16
|
$3.35 |
$3.42 |
$2.91 |
4.91 %
|
-10.74 %
|
3
|
62
|
MCRB
|
SOLD
|
-0.11 %
|
-8.23 %
|
222.74 %
|
2018-05-16
|
$8.81 |
2018-05-17
|
$8.83 |
2018-07-16
|
$8.03 |
2018-07-16
|
$8.82 |
$9.75 |
$7.50 |
10.42 %
|
-15.06 %
|
3
|
63
|
MGIC
|
SOLD
|
-2.30 %
|
0.59 %
|
108.38 %
|
2018-05-16
|
$8.85 |
2018-05-17
|
$8.70 |
2018-07-16
|
$8.50 |
2018-07-16
|
$8.50 |
$9.00 |
$8.00 |
3.45 %
|
-8.05 %
|
3
|
64
|
MRSN
|
SOLD
|
-2.57 %
|
-5.34 %
|
63.60 %
|
2018-05-16
|
$16.74 |
2018-05-17
|
$16.75 |
2018-07-16
|
$15.42 |
2018-07-16
|
$16.32 |
$23.96 |
$13.72 |
43.04 %
|
-18.09 %
|
3
|
65
|
NBRV
|
SOLD
|
-30.16 %
|
-3.92 %
|
77.23 %
|
2018-05-16
|
$5.17 |
2018-05-17
|
$5.14 |
2018-07-16
|
$3.43 |
2018-07-16
|
$3.59 |
$6.05 |
$3.30 |
17.70 %
|
-35.80 %
|
3
|
66
|
NFBK
|
SOLD
|
5.89 %
|
0.47 %
|
134.44 %
|
2018-05-16
|
$15.96 |
2018-05-17
|
$15.96 |
2018-07-16
|
$16.98 |
2018-07-16
|
$16.90 |
$17.33 |
$15.93 |
8.58 %
|
-0.19 %
|
3
|
67
|
ONCS
|
SOLD
|
-25.28 %
|
3.08 %
|
125.31 %
|
2018-05-16
|
$1.78 |
2018-05-17
|
$1.78 |
2018-07-16
|
$1.34 |
2018-07-16
|
$1.33 |
$1.78 |
$1.25 |
0.00%
|
-29.78 %
|
3
|
68
|
PFM
|
SOLD
|
2.58 %
|
-0.42 %
|
74.80 %
|
2018-05-16
|
$25.56 |
2018-05-17
|
$25.57 |
2018-07-16
|
$26.16 |
2018-07-16
|
$26.23 |
$26.30 |
$25.35 |
2.85 %
|
-0.86 %
|
3
|
69
|
PIO
|
SOLD
|
-1.89 %
|
-0.36 %
|
214.06 %
|
2018-05-16
|
$25.87 |
2018-05-17
|
$25.88 |
2018-07-16
|
$25.24 |
2018-07-16
|
$25.39 |
$26.40 |
$24.65 |
2.01 %
|
-4.75 %
|
3
|
70
|
QINC
|
SOLD
|
0.61 %
|
-0.16 %
|
32.20 %
|
2018-05-16
|
$24.56 |
2018-05-17
|
$24.64 |
2018-07-17
|
$24.93 |
2018-07-17
|
$24.79 |
$25.16 |
$24.35 |
2.11 %
|
-1.18 %
|
3
|
71
|
QQXT
|
SOLD
|
6.71 %
|
-0.71 %
|
21.87 %
|
2018-05-16
|
$48.88 |
2018-05-17
|
$48.91 |
2018-07-16
|
$51.87 |
2018-07-16
|
$52.19 |
$52.24 |
$48.36 |
6.81 %
|
-1.12 %
|
3
|
72
|
RRGB
|
SOLD
|
-21.69 %
|
-0.61 %
|
102.29 %
|
2018-05-16
|
$62.60 |
2018-05-17
|
$62.25 |
2018-07-16
|
$48.80 |
2018-07-16
|
$48.75 |
$64.15 |
$45.70 |
3.05 %
|
-26.59 %
|
3
|
73
|
SITO
|
SOLD
|
-44.66 %
|
8.88 %
|
217.17 %
|
2018-05-16
|
$4.00 |
2018-05-17
|
$4.03 |
2018-07-16
|
$2.33 |
2018-07-16
|
$2.23 |
$4.14 |
$2.07 |
2.73 %
|
-48.64 %
|
3
|
74
|
SND
|
SOLD
|
-21.55 %
|
-2.17 %
|
54.42 %
|
2018-05-16
|
$6.89 |
2018-05-17
|
$6.96 |
2018-07-16
|
$5.40 |
2018-07-16
|
$5.46 |
$7.24 |
$4.84 |
4.02 %
|
-30.46 %
|
3
|
75
|
SPWH
|
SOLD
|
10.50 %
|
0.19 %
|
74.22 %
|
2018-05-16
|
$4.75 |
2018-05-17
|
$4.76 |
2018-07-16
|
$5.28 |
2018-07-16
|
$5.26 |
$5.83 |
$4.48 |
22.48 %
|
-5.88 %
|
3
|
76
|
TBK
|
SOLD
|
0.00%
|
-0.37 %
|
153.15 %
|
2018-05-16
|
$40.90 |
2018-05-17
|
$40.85 |
2018-07-16
|
$40.85 |
2018-07-16
|
$40.85 |
$43.30 |
$39.20 |
6.00 %
|
-4.04 %
|
3
|
77
|
TCBK
|
SOLD
|
-3.48 %
|
0.43 %
|
66.04 %
|
2018-05-16
|
$38.09 |
2018-05-17
|
$38.18 |
2018-07-16
|
$37.14 |
2018-07-16
|
$36.85 |
$40.38 |
$35.09 |
5.76 %
|
-8.09 %
|
3
|
78
|
TIVO
|
SOLD
|
-10.81 %
|
-1.91 %
|
131.27 %
|
2018-05-16
|
$14.80 |
2018-05-17
|
$14.80 |
2018-07-16
|
$12.85 |
2018-07-16
|
$13.20 |
$15.00 |
$13.05 |
1.35 %
|
-11.82 %
|
3
|
79
|
TPIV
|
SOLD
|
212.35 %
|
-2.60 %
|
123.63 %
|
2018-05-16
|
$3.26 |
2018-05-17
|
$3.32 |
2018-07-16
|
$10.13 |
2018-07-16
|
$10.37 |
$13.55 |
$3.29 |
308.13 %
|
-0.90 %
|
3
|
80
|
TRST
|
SOLD
|
2.29 %
|
0.56 %
|
71.09 %
|
2018-05-16
|
$8.75 |
2018-05-17
|
$8.75 |
2018-07-16
|
$8.95 |
2018-07-16
|
$8.95 |
$9.35 |
$8.60 |
6.86 %
|
-1.71 %
|
3
|
81
|
TYHT
|
SOLD
|
-14.29 %
|
-2.07 %
|
111.20 %
|
2018-05-16
|
$1.74 |
2018-05-17
|
$1.75 |
2018-07-16
|
$1.42 |
2018-07-16
|
$1.50 |
$2.47 |
$1.39 |
41.14 %
|
-20.57 %
|
3
|
82
|
UMRX
|
SOLD
|
40.02 %
|
-6.87 %
|
45.58 %
|
2018-05-16
|
$11.71 |
2018-05-17
|
$11.67 |
2018-07-16
|
$15.05 |
2018-07-16
|
$16.34 |
$16.47 |
$10.36 |
41.13 %
|
-11.23 %
|
3
|
83
|
USCR
|
SOLD
|
-15.90 %
|
-1.27 %
|
66.93 %
|
2018-05-16
|
$61.20 |
2018-05-17
|
$61.00 |
2018-07-16
|
$50.65 |
2018-07-16
|
$51.30 |
$65.85 |
$49.00 |
7.95 %
|
-19.67 %
|
3
|
84
|
VKTX
|
SOLD
|
108.14 %
|
1.12 %
|
74.23 %
|
2018-05-16
|
$5.13 |
2018-05-17
|
$5.16 |
2018-07-16
|
$10.86 |
2018-07-16
|
$10.74 |
$13.43 |
$4.85 |
160.27 %
|
-6.01 %
|
3
|
85
|
VKTXW
|
SOLD
|
149.24 %
|
-0.52 %
|
287.78 %
|
2018-05-16
|
$3.77 |
2018-05-17
|
$3.96 |
2018-07-16
|
$9.48 |
2018-07-16
|
$9.87 |
$12.72 |
$3.51 |
221.21 %
|
-11.36 %
|
3
|
86
|
VNET
|
SOLD
|
50.23 %
|
1.42 %
|
42.60 %
|
2018-05-16
|
$6.82 |
2018-05-17
|
$6.61 |
2018-07-16
|
$10.00 |
2018-07-16
|
$9.93 |
$10.96 |
$6.58 |
65.81 %
|
-0.45 %
|
3
|
87
|
VRA
|
SOLD
|
20.78 %
|
2.34 %
|
96.15 %
|
2018-05-16
|
$11.00 |
2018-05-17
|
$11.02 |
2018-07-16
|
$13.54 |
2018-07-16
|
$13.31 |
$15.47 |
$11.00 |
40.38 %
|
-0.18 %
|
3
|
88
|
VREX
|
SOLD
|
0.48 %
|
-1.01 %
|
71.01 %
|
2018-05-16
|
$37.36 |
2018-05-17
|
$37.36 |
2018-07-16
|
$37.16 |
2018-07-16
|
$37.54 |
$39.00 |
$34.13 |
4.39 %
|
-8.65 %
|
3
|
89
|
VTL
|
SOLD
|
23.97 %
|
6.00 %
|
69.05 %
|
2018-05-16
|
$6.00 |
2018-05-17
|
$6.05 |
2018-07-16
|
$7.95 |
2018-07-16
|
$7.50 |
$8.80 |
$4.75 |
45.45 %
|
-21.49 %
|
3
|
90
|
WIX
|
SOLD
|
24.99 %
|
1.27 %
|
128.54 %
|
2018-05-16
|
$86.45 |
2018-05-17
|
$86.05 |
2018-07-16
|
$108.05 |
2018-07-16
|
$107.55 |
$109.60 |
$82.70 |
27.37 %
|
-3.89 %
|
3
|
91
|
YDIV
|
SOLD
|
-4.21 %
|
0.81 %
|
48.39 %
|
2018-05-16
|
$18.30 |
2018-05-17
|
$18.29 |
2018-07-16
|
$17.52 |
2018-07-16
|
$17.52 |
$18.29 |
$17.04 |
0.00%
|
-6.83 %
|
3
|
92
|
YGYI
|
SOLD
|
11.14 %
|
6.82 %
|
353.65 %
|
2018-05-16
|
$3.98 |
2018-05-17
|
$4.04 |
2018-07-16
|
$4.70 |
2018-07-16
|
$4.49 |
$4.49 |
$3.17 |
11.14 %
|
-21.53 %
|
3
|
93
|
YRIV
|
SOLD
|
152.84 %
|
-2.54 %
|
76.13 %
|
2018-05-16
|
$4.51 |
2018-05-17
|
$4.58 |
2018-07-16
|
$11.51 |
2018-07-16
|
$11.58 |
$12.69 |
$4.26 |
177.07 %
|
-6.99 %
|
3
|
94
|
ZLAB
|
SOLD
|
12.04 %
|
0.17 %
|
77.28 %
|
2018-05-16
|
$20.96 |
2018-05-17
|
$21.10 |
2018-07-16
|
$23.58 |
2018-07-16
|
$23.64 |
$25.59 |
$19.52 |
21.28 %
|
-7.49 %
|
3
|