Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180809
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PEGA
|
SOLD
|
-0.55 %
|
-0.12 %
|
171.59 %
|
2018-08-09
|
$59.20 |
2018-08-10
|
$58.40 |
2018-10-09
|
$58.29 |
2018-10-09
|
$58.08 |
$66.95 |
$56.75 |
14.64 %
|
-2.83 %
|
3
|
2
|
SND
|
SOLD
|
-24.78 %
|
2.30 %
|
44.97 %
|
2018-08-09
|
$5.82 |
2018-08-10
|
$5.77 |
2018-10-09
|
$4.44 |
2018-10-09
|
$4.34 |
$5.91 |
$4.08 |
2.43 %
|
-29.29 %
|
3
|
3
|
AZUL
|
SOLD
|
24.15 %
|
3.51 %
|
144.99 %
|
2018-08-09
|
$18.90 |
2018-08-10
|
$18.18 |
2018-10-09
|
$22.72 |
2018-10-09
|
$22.57 |
$22.57 |
$15.60 |
24.15 %
|
-14.19 %
|
3
|
4
|
BEL
|
SOLD
|
14.11 %
|
-1.55 %
|
55.00 %
|
2018-08-09
|
$15.10 |
2018-08-10
|
$15.80 |
2018-10-09
|
$17.79 |
2018-10-09
|
$18.03 |
$18.69 |
$14.90 |
18.29 %
|
-5.70 %
|
3
|
5
|
BKHU
|
SOLD
|
2.28 %
|
1.12 %
|
0.70 %
|
2018-08-09
|
$64.50 |
2018-08-10
|
$64.50 |
2018-10-09
|
$66.07 |
2018-10-09
|
$65.97 |
$66.37 |
$61.11 |
2.90 %
|
-5.26 %
|
3
|
6
|
BXC
|
SOLD
|
-24.16 %
|
-2.12 %
|
107.68 %
|
2018-08-09
|
$38.62 |
2018-08-10
|
$38.00 |
2018-10-09
|
$28.17 |
2018-10-09
|
$28.82 |
$42.72 |
$27.60 |
12.42 %
|
-27.37 %
|
3
|
7
|
CLR
|
SOLD
|
3.12 %
|
-0.46 %
|
168.46 %
|
2018-08-09
|
$63.87 |
2018-08-10
|
$63.83 |
2018-10-09
|
$65.61 |
2018-10-09
|
$65.82 |
$71.95 |
$58.88 |
12.72 %
|
-7.75 %
|
3
|
8
|
CTBB
|
SOLD
|
1.44 %
|
0.18 %
|
215.70 %
|
2018-08-09
|
$22.14 |
2018-08-10
|
$22.15 |
2018-10-09
|
$22.51 |
2018-10-09
|
$22.47 |
$24.06 |
$21.95 |
8.62 %
|
-0.90 %
|
3
|
9
|
CTL
|
SOLD
|
2.40 %
|
-1.08 %
|
79.71 %
|
2018-08-09
|
$20.97 |
2018-08-10
|
$20.82 |
2018-10-09
|
$21.03 |
2018-10-09
|
$21.32 |
$24.20 |
$20.55 |
16.23 %
|
-1.30 %
|
3
|
10
|
CTY
|
SOLD
|
4.36 %
|
0.32 %
|
139.51 %
|
2018-08-09
|
$20.83 |
2018-08-10
|
$20.85 |
2018-10-09
|
$21.72 |
2018-10-09
|
$21.76 |
$23.79 |
$20.76 |
14.10 %
|
-0.43 %
|
3
|
11
|
DDS
|
SOLD
|
-16.12 %
|
-2.57 %
|
84.32 %
|
2018-08-09
|
$88.17 |
2018-08-10
|
$88.00 |
2018-10-09
|
$71.90 |
2018-10-09
|
$73.81 |
$94.03 |
$69.88 |
6.85 %
|
-20.59 %
|
3
|
12
|
DNB
|
SOLD
|
0.54 %
|
0.00%
|
130.33 %
|
2018-08-09
|
$142.21 |
2018-08-10
|
$142.07 |
2018-10-09
|
$142.83 |
2018-10-09
|
$142.84 |
$145.00 |
$141.08 |
2.06 %
|
-0.70 %
|
3
|
13
|
EGY
|
SOLD
|
-9.03 %
|
2.77 %
|
46.16 %
|
2018-08-09
|
$2.79 |
2018-08-10
|
$2.77 |
2018-10-09
|
$2.60 |
2018-10-09
|
$2.52 |
$2.88 |
$2.08 |
3.97 %
|
-24.91 %
|
3
|
14
|
G
|
SOLD
|
-2.34 %
|
-0.57 %
|
139.93 %
|
2018-08-09
|
$30.44 |
2018-08-10
|
$30.32 |
2018-10-09
|
$29.52 |
2018-10-09
|
$29.61 |
$30.96 |
$29.32 |
2.11 %
|
-3.30 %
|
3
|
15
|
GCI
|
SOLD
|
0.48 %
|
-5.57 %
|
201.02 %
|
2018-08-09
|
$10.44 |
2018-08-10
|
$10.35 |
2018-10-09
|
$9.83 |
2018-10-09
|
$10.40 |
$10.95 |
$9.48 |
5.80 %
|
-8.41 %
|
3
|
16
|
GYC
|
SOLD
|
-2.50 %
|
-0.31 %
|
40.94 %
|
2018-08-09
|
$22.97 |
2018-08-10
|
$22.79 |
2018-10-09
|
$22.22 |
2018-10-09
|
$22.22 |
$25.05 |
$22.18 |
9.92 %
|
-2.68 %
|
3
|
17
|
HCHC
|
SOLD
|
-6.34 %
|
0.00%
|
69.45 %
|
2018-08-09
|
$6.04 |
2018-08-10
|
$5.99 |
2018-10-09
|
$5.65 |
2018-10-09
|
$5.61 |
$6.58 |
$5.51 |
9.85 %
|
-8.01 %
|
3
|
18
|
HYI
|
SOLD
|
-1.38 %
|
0.98 %
|
91.94 %
|
2018-08-09
|
$14.56 |
2018-08-10
|
$14.53 |
2018-10-09
|
$14.39 |
2018-10-09
|
$14.33 |
$14.67 |
$14.22 |
0.96 %
|
-2.13 %
|
3
|
19
|
ITG
|
SOLD
|
21.56 %
|
-0.86 %
|
108.95 %
|
2018-08-09
|
$22.88 |
2018-08-10
|
$22.82 |
2018-10-09
|
$27.57 |
2018-10-09
|
$27.74 |
$28.18 |
$20.81 |
23.49 %
|
-8.81 %
|
3
|
20
|
MLR
|
SOLD
|
-5.98 %
|
0.22 %
|
99.55 %
|
2018-08-09
|
$28.85 |
2018-08-10
|
$28.75 |
2018-10-09
|
$27.07 |
2018-10-09
|
$27.03 |
$29.40 |
$26.00 |
2.26 %
|
-9.57 %
|
3
|
21
|
NCLH
|
SOLD
|
5.45 %
|
-0.57 %
|
43.49 %
|
2018-08-09
|
$50.95 |
2018-08-10
|
$51.36 |
2018-10-09
|
$53.97 |
2018-10-09
|
$54.16 |
$58.09 |
$49.88 |
13.10 %
|
-2.88 %
|
3
|
22
|
NWN
|
SOLD
|
10.46 %
|
0.88 %
|
85.04 %
|
2018-08-09
|
$63.60 |
2018-08-10
|
$63.55 |
2018-10-09
|
$70.71 |
2018-10-09
|
$70.20 |
$70.47 |
$62.50 |
10.89 %
|
-1.65 %
|
3
|
23
|
NXP
|
SOLD
|
-1.48 %
|
0.72 %
|
49.01 %
|
2018-08-09
|
$14.19 |
2018-08-10
|
$14.22 |
2018-10-09
|
$14.05 |
2018-10-09
|
$14.01 |
$14.22 |
$13.81 |
0.00%
|
-2.88 %
|
3
|
24
|
ORA
|
SOLD
|
-0.86 %
|
0.04 %
|
72.24 %
|
2018-08-09
|
$53.58 |
2018-08-10
|
$53.37 |
2018-10-09
|
$52.73 |
2018-10-09
|
$52.91 |
$58.20 |
$49.36 |
9.05 %
|
-7.51 %
|
3
|
25
|
PQG
|
SOLD
|
2.17 %
|
-3.67 %
|
125.05 %
|
2018-08-09
|
$17.88 |
2018-08-10
|
$17.03 |
2018-10-09
|
$16.81 |
2018-10-09
|
$17.40 |
$18.54 |
$16.34 |
8.87 %
|
-4.05 %
|
3
|
26
|
RESI
|
SOLD
|
-12.68 %
|
-0.86 %
|
39.63 %
|
2018-08-09
|
$12.03 |
2018-08-10
|
$11.99 |
2018-10-09
|
$10.38 |
2018-10-09
|
$10.47 |
$13.07 |
$10.20 |
9.01 %
|
-14.93 %
|
3
|
27
|
RPT
|
SOLD
|
0.46 %
|
-1.15 %
|
80.86 %
|
2018-08-09
|
$13.08 |
2018-08-10
|
$13.02 |
2018-10-09
|
$12.91 |
2018-10-09
|
$13.08 |
$14.12 |
$12.54 |
8.45 %
|
-3.69 %
|
3
|
28
|
SAIL
|
SOLD
|
-1.45 %
|
-2.81 %
|
118.29 %
|
2018-08-09
|
$29.20 |
2018-08-10
|
$28.98 |
2018-10-09
|
$28.01 |
2018-10-09
|
$28.56 |
$34.60 |
$27.50 |
19.39 %
|
-5.11 %
|
3
|
29
|
STN
|
SOLD
|
-5.12 %
|
0.04 %
|
96.15 %
|
2018-08-09
|
$26.05 |
2018-08-10
|
$26.00 |
2018-10-09
|
$24.81 |
2018-10-09
|
$24.67 |
$26.20 |
$24.60 |
0.77 %
|
-5.38 %
|
3
|
30
|
TPB
|
SOLD
|
33.67 %
|
-0.66 %
|
156.60 %
|
2018-08-09
|
$33.12 |
2018-08-10
|
$33.12 |
2018-10-09
|
$43.61 |
2018-10-09
|
$44.27 |
$44.45 |
$31.50 |
34.21 %
|
-4.89 %
|
3
|
31
|
TPRE
|
SOLD
|
-4.52 %
|
0.88 %
|
86.93 %
|
2018-08-09
|
$13.15 |
2018-08-10
|
$13.05 |
2018-10-09
|
$12.57 |
2018-10-09
|
$12.46 |
$13.70 |
$12.35 |
4.98 %
|
-5.36 %
|
3
|
32
|
TTI
|
SOLD
|
-15.74 %
|
4.30 %
|
128.21 %
|
2018-08-09
|
$4.69 |
2018-08-10
|
$4.70 |
2018-10-09
|
$4.12 |
2018-10-09
|
$3.96 |
$5.11 |
$3.89 |
8.72 %
|
-17.23 %
|
3
|
33
|
UBP
|
SOLD
|
-3.62 %
|
-0.18 %
|
19.34 %
|
2018-08-09
|
$17.95 |
2018-08-10
|
$17.69 |
2018-10-09
|
$17.06 |
2018-10-09
|
$17.05 |
$18.50 |
$16.51 |
4.58 %
|
-6.67 %
|
3
|
34
|
UNT
|
SOLD
|
6.79 %
|
1.46 %
|
186.95 %
|
2018-08-09
|
$25.35 |
2018-08-10
|
$25.19 |
2018-10-09
|
$27.17 |
2018-10-09
|
$26.90 |
$29.06 |
$24.65 |
15.36 %
|
-2.14 %
|
3
|
35
|
VLP
|
SOLD
|
-1.31 %
|
-0.45 %
|
60.49 %
|
2018-08-09
|
$40.48 |
2018-08-10
|
$40.43 |
2018-10-09
|
$39.82 |
2018-10-09
|
$39.90 |
$41.97 |
$35.31 |
3.81 %
|
-12.66 %
|
3
|
36
|
WMS
|
SOLD
|
-2.83 %
|
-1.89 %
|
84.66 %
|
2018-08-09
|
$30.35 |
2018-08-10
|
$30.40 |
2018-10-09
|
$29.13 |
2018-10-09
|
$29.54 |
$33.50 |
$29.54 |
10.20 %
|
-2.83 %
|
3
|
37
|
WP
|
SOLD
|
7.81 %
|
0.83 %
|
156.70 %
|
2018-08-09
|
$90.60 |
2018-08-10
|
$90.36 |
2018-10-09
|
$98.31 |
2018-10-09
|
$97.42 |
$103.50 |
$90.12 |
14.54 %
|
-0.27 %
|
3
|
38
|
XPO
|
SOLD
|
3.60 %
|
-1.21 %
|
88.70 %
|
2018-08-09
|
$105.22 |
2018-08-10
|
$104.69 |
2018-10-09
|
$108.04 |
2018-10-09
|
$108.46 |
$116.27 |
$98.29 |
11.06 %
|
-6.11 %
|
3
|
39
|
YELP
|
SOLD
|
-6.27 %
|
-1.61 %
|
67.47 %
|
2018-08-09
|
$48.33 |
2018-08-10
|
$48.03 |
2018-10-09
|
$44.63 |
2018-10-09
|
$45.02 |
$52.50 |
$43.77 |
9.31 %
|
-8.87 %
|
3
|
40
|
ZTO
|
SOLD
|
-25.08 %
|
-0.72 %
|
144.22 %
|
2018-08-09
|
$20.92 |
2018-08-10
|
$20.61 |
2018-10-09
|
$15.24 |
2018-10-09
|
$15.44 |
$21.48 |
$15.13 |
4.22 %
|
-26.59 %
|
3
|
41
|
ZUO
|
SOLD
|
-30.36 %
|
-1.45 %
|
275.97 %
|
2018-08-09
|
$28.20 |
2018-08-10
|
$28.00 |
2018-10-09
|
$19.65 |
2018-10-09
|
$19.50 |
$35.68 |
$19.50 |
27.43 %
|
-30.36 %
|
3
|
42
|
AFH
|
SOLD
|
-12.04 %
|
0.10 %
|
21.19 %
|
2018-08-09
|
$11.00 |
2018-08-10
|
$11.05 |
2018-10-09
|
$9.78 |
2018-10-09
|
$9.72 |
$11.15 |
$9.63 |
0.90 %
|
-12.85 %
|
3
|
43
|
AGYS
|
SOLD
|
-1.90 %
|
0.06 %
|
94.44 %
|
2018-08-09
|
$15.75 |
2018-08-10
|
$15.76 |
2018-10-09
|
$15.44 |
2018-10-09
|
$15.46 |
$16.87 |
$14.97 |
7.04 %
|
-5.01 %
|
3
|
44
|
AIRG
|
SOLD
|
14.36 %
|
1.03 %
|
82.59 %
|
2018-08-09
|
$9.65 |
2018-08-10
|
$11.00 |
2018-10-09
|
$12.78 |
2018-10-09
|
$12.58 |
$13.87 |
$10.65 |
26.09 %
|
-3.18 %
|
3
|
45
|
AOSL
|
SOLD
|
-35.56 %
|
-0.20 %
|
90.54 %
|
2018-08-09
|
$15.62 |
2018-08-10
|
$15.44 |
2018-10-09
|
$9.95 |
2018-10-09
|
$9.95 |
$15.59 |
$9.81 |
0.97 %
|
-36.46 %
|
3
|
46
|
APPN
|
SOLD
|
-23.33 %
|
-1.03 %
|
122.82 %
|
2018-08-09
|
$35.00 |
2018-08-10
|
$35.23 |
2018-10-09
|
$27.00 |
2018-10-09
|
$27.01 |
$37.95 |
$26.50 |
7.72 %
|
-24.78 %
|
3
|
47
|
ASRVP
|
SOLD
|
-1.50 %
|
1.80 %
|
6.43 %
|
2018-08-09
|
$28.64 |
2018-08-10
|
$28.75 |
2018-10-09
|
$28.32 |
2018-10-09
|
$28.32 |
$29.00 |
$27.50 |
0.87 %
|
-4.35 %
|
3
|
48
|
ATXI
|
SOLD
|
-36.73 %
|
5.93 %
|
16.18 %
|
2018-08-09
|
$3.98 |
2018-08-10
|
$3.92 |
2018-10-09
|
$2.50 |
2018-10-09
|
$2.48 |
$4.10 |
$2.36 |
4.59 %
|
-39.80 %
|
3
|
49
|
BLBD
|
SOLD
|
3.56 %
|
-2.03 %
|
147.67 %
|
2018-08-09
|
$22.80 |
2018-08-10
|
$22.75 |
2018-10-09
|
$23.18 |
2018-10-09
|
$23.56 |
$26.95 |
$20.50 |
18.46 %
|
-9.89 %
|
3
|
50
|
BND
|
SOLD
|
-1.62 %
|
0.19 %
|
188.76 %
|
2018-08-09
|
$79.02 |
2018-08-10
|
$79.02 |
2018-10-09
|
$77.89 |
2018-10-09
|
$77.74 |
$79.52 |
$77.66 |
0.63 %
|
-1.72 %
|
3
|
51
|
CARB
|
SOLD
|
-9.69 %
|
-0.12 %
|
71.48 %
|
2018-08-09
|
$37.65 |
2018-08-10
|
$37.45 |
2018-10-09
|
$33.91 |
2018-10-09
|
$33.82 |
$43.62 |
$32.34 |
16.48 %
|
-13.64 %
|
3
|
52
|
CARV
|
SOLD
|
-24.39 %
|
-2.05 %
|
59.43 %
|
2018-08-09
|
$7.24 |
2018-08-10
|
$5.76 |
2018-10-09
|
$4.29 |
2018-10-09
|
$4.36 |
$6.60 |
$3.79 |
14.58 %
|
-34.20 %
|
3
|
53
|
CATS
|
SOLD
|
30.10 %
|
-0.50 %
|
81.40 %
|
2018-08-09
|
$7.88 |
2018-08-10
|
$7.74 |
2018-10-09
|
$10.00 |
2018-10-09
|
$10.07 |
$14.29 |
$7.71 |
84.63 %
|
-0.39 %
|
3
|
54
|
CKPT
|
SOLD
|
1.86 %
|
-9.34 %
|
31.96 %
|
2018-08-09
|
$3.17 |
2018-08-10
|
$3.22 |
2018-10-09
|
$3.01 |
2018-10-09
|
$3.28 |
$5.11 |
$3.08 |
58.70 %
|
-4.35 %
|
3
|
55
|
CRWS
|
SOLD
|
-6.14 %
|
-2.22 %
|
148.53 %
|
2018-08-09
|
$5.74 |
2018-08-10
|
$5.70 |
2018-10-09
|
$5.28 |
2018-10-09
|
$5.35 |
$6.13 |
$5.35 |
7.54 %
|
-6.14 %
|
3
|
56
|
CYBE
|
SOLD
|
-5.54 %
|
1.62 %
|
48.27 %
|
2018-08-09
|
$19.00 |
2018-08-10
|
$18.95 |
2018-10-09
|
$18.20 |
2018-10-09
|
$17.90 |
$22.30 |
$17.73 |
17.68 %
|
-6.44 %
|
3
|
57
|
DBX
|
SOLD
|
-29.53 %
|
-0.44 %
|
115.40 %
|
2018-08-09
|
$34.43 |
2018-08-10
|
$31.76 |
2018-10-09
|
$22.75 |
2018-10-09
|
$22.38 |
$32.25 |
$22.15 |
1.54 %
|
-30.26 %
|
3
|
58
|
DTRM
|
SOLD
|
-55.17 %
|
1.59 %
|
28.43 %
|
2018-08-09
|
$1.54 |
2018-08-10
|
$1.45 |
2018-10-09
|
$0.64 |
2018-10-09
|
$0.65 |
$1.45 |
$0.45 |
0.00%
|
-68.97 %
|
3
|
59
|
ECPG
|
SOLD
|
-17.65 %
|
-1.17 %
|
94.80 %
|
2018-08-09
|
$40.00 |
2018-08-10
|
$39.65 |
2018-10-09
|
$32.22 |
2018-10-09
|
$32.65 |
$41.50 |
$31.68 |
4.67 %
|
-20.10 %
|
3
|
60
|
GECC
|
SOLD
|
3.08 %
|
0.73 %
|
153.15 %
|
2018-08-09
|
$9.39 |
2018-08-10
|
$9.41 |
2018-10-09
|
$9.72 |
2018-10-09
|
$9.70 |
$10.07 |
$9.25 |
7.01 %
|
-1.70 %
|
3
|
61
|
ICUI
|
SOLD
|
-16.78 %
|
0.21 %
|
53.15 %
|
2018-08-09
|
$295.55 |
2018-08-10
|
$320.75 |
2018-10-09
|
$268.15 |
2018-10-09
|
$266.93 |
$321.70 |
$262.50 |
0.30 %
|
-18.16 %
|
3
|
62
|
IDSY
|
SOLD
|
-5.02 %
|
-0.90 %
|
31.38 %
|
2018-08-09
|
$6.90 |
2018-08-10
|
$6.97 |
2018-10-09
|
$6.63 |
2018-10-09
|
$6.62 |
$7.07 |
$5.73 |
1.43 %
|
-17.79 %
|
3
|
63
|
KIDS
|
SOLD
|
31.03 %
|
-1.25 %
|
73.62 %
|
2018-08-09
|
$27.83 |
2018-08-10
|
$27.52 |
2018-10-09
|
$35.56 |
2018-10-09
|
$36.06 |
$39.81 |
$26.81 |
44.66 %
|
-2.58 %
|
3
|
64
|
KINS
|
SOLD
|
4.52 %
|
-0.17 %
|
97.06 %
|
2018-08-09
|
$17.00 |
2018-08-10
|
$17.05 |
2018-10-09
|
$17.87 |
2018-10-09
|
$17.82 |
$20.60 |
$16.34 |
20.82 %
|
-4.16 %
|
3
|
65
|
LAUR
|
SOLD
|
-9.11 %
|
-0.60 %
|
83.24 %
|
2018-08-09
|
$16.38 |
2018-08-10
|
$16.35 |
2018-10-09
|
$14.82 |
2018-10-09
|
$14.86 |
$16.43 |
$14.71 |
0.49 %
|
-10.03 %
|
3
|
66
|
LITE
|
SOLD
|
-3.69 %
|
2.27 %
|
98.36 %
|
2018-08-09
|
$58.45 |
2018-08-10
|
$57.80 |
2018-10-09
|
$57.26 |
2018-10-09
|
$55.67 |
$69.95 |
$53.64 |
21.02 %
|
-7.20 %
|
3
|
67
|
NK
|
SOLD
|
15.03 %
|
4.50 %
|
76.35 %
|
2018-08-09
|
$3.27 |
2018-08-10
|
$3.26 |
2018-10-09
|
$3.95 |
2018-10-09
|
$3.75 |
$4.23 |
$2.84 |
29.75 %
|
-12.88 %
|
3
|
68
|
NVAX
|
SOLD
|
42.18 %
|
-0.49 %
|
54.95 %
|
2018-08-09
|
$1.47 |
2018-08-10
|
$1.47 |
2018-10-09
|
$2.05 |
2018-10-09
|
$2.09 |
$2.18 |
$1.21 |
48.30 %
|
-17.69 %
|
3
|
69
|
NXEOU
|
SOLD
|
11.84 %
|
-12.55 %
|
13.03 %
|
2018-08-09
|
$10.50 |
2018-08-10
|
$9.97 |
2018-11-05
|
$11.15 |
2018-11-05
|
$11.15 |
$13.90 |
$9.97 |
39.42 %
|
0.00%
|
3
|
70
|
OSBCP
|
SOLD
|
0.62 %
|
1.34 %
|
16.84 %
|
2018-08-09
|
$10.53 |
2018-08-10
|
$10.51 |
2018-10-09
|
$10.57 |
2018-10-09
|
$10.57 |
$10.68 |
$10.41 |
1.62 %
|
-0.95 %
|
3
|
71
|
PAAS
|
SOLD
|
-15.54 %
|
-0.74 %
|
88.24 %
|
2018-08-09
|
$17.36 |
2018-08-10
|
$17.37 |
2018-10-09
|
$14.68 |
2018-10-09
|
$14.67 |
$17.48 |
$13.97 |
0.63 %
|
-19.57 %
|
3
|
72
|
PATI
|
SOLD
|
-7.90 %
|
-3.07 %
|
49.02 %
|
2018-08-09
|
$21.95 |
2018-08-10
|
$21.90 |
2018-10-09
|
$19.58 |
2018-10-09
|
$20.17 |
$21.95 |
$18.15 |
0.23 %
|
-17.12 %
|
3
|
73
|
PEGI
|
SOLD
|
1.61 %
|
-4.13 %
|
140.95 %
|
2018-08-09
|
$18.62 |
2018-08-10
|
$18.60 |
2018-10-09
|
$18.12 |
2018-10-09
|
$18.90 |
$20.95 |
$18.57 |
12.63 %
|
-0.16 %
|
3
|
74
|
PFLT
|
SOLD
|
-7.18 %
|
1.48 %
|
121.46 %
|
2018-08-09
|
$13.81 |
2018-08-10
|
$13.79 |
2018-10-09
|
$12.99 |
2018-10-09
|
$12.80 |
$13.85 |
$12.72 |
0.44 %
|
-7.76 %
|
3
|
75
|
PKOH
|
SOLD
|
-6.35 %
|
-1.76 %
|
132.85 %
|
2018-08-09
|
$40.25 |
2018-08-10
|
$40.15 |
2018-10-09
|
$36.94 |
2018-10-09
|
$37.60 |
$43.15 |
$36.87 |
7.47 %
|
-8.17 %
|
3
|
76
|
PMTS
|
SOLD
|
8.56 %
|
3.97 %
|
42.86 %
|
2018-08-09
|
$2.60 |
2018-08-10
|
$2.57 |
2018-10-09
|
$2.88 |
2018-10-09
|
$2.79 |
$4.18 |
$2.22 |
62.65 %
|
-13.62 %
|
3
|
77
|
QDEL
|
SOLD
|
-7.20 %
|
0.72 %
|
95.96 %
|
2018-08-09
|
$68.75 |
2018-08-10
|
$68.48 |
2018-10-09
|
$64.37 |
2018-10-09
|
$63.55 |
$77.63 |
$61.52 |
13.36 %
|
-10.16 %
|
3
|
78
|
RCM
|
SOLD
|
-1.29 %
|
-0.44 %
|
43.43 %
|
2018-08-09
|
$9.24 |
2018-08-10
|
$9.28 |
2018-10-09
|
$9.15 |
2018-10-09
|
$9.16 |
$11.00 |
$8.11 |
18.53 %
|
-12.61 %
|
3
|
79
|
RMBL
|
SOLD
|
38.57 %
|
2.54 %
|
82.07 %
|
2018-08-09
|
$5.83 |
2018-08-10
|
$5.86 |
2018-10-09
|
$8.48 |
2018-10-09
|
$8.12 |
$10.98 |
$5.76 |
87.37 %
|
-1.71 %
|
3
|
80
|
SANW
|
SOLD
|
-19.16 %
|
-1.11 %
|
33.84 %
|
2018-08-09
|
$3.30 |
2018-08-10
|
$3.34 |
2018-10-09
|
$2.68 |
2018-10-09
|
$2.70 |
$3.35 |
$2.35 |
0.30 %
|
-29.64 %
|
3
|
81
|
SGMO
|
SOLD
|
-7.88 %
|
-1.48 %
|
81.28 %
|
2018-08-09
|
$15.30 |
2018-08-10
|
$15.35 |
2018-10-09
|
$14.01 |
2018-10-09
|
$14.14 |
$19.25 |
$12.60 |
25.41 %
|
-17.92 %
|
3
|
82
|
SRPT
|
SOLD
|
-0.22 %
|
-1.46 %
|
42.91 %
|
2018-08-09
|
$132.96 |
2018-08-10
|
$130.13 |
2018-10-09
|
$129.17 |
2018-10-09
|
$129.84 |
$165.87 |
$119.58 |
27.46 %
|
-8.11 %
|
3
|
83
|
TCRD
|
SOLD
|
-1.98 %
|
1.26 %
|
79.15 %
|
2018-08-09
|
$8.07 |
2018-08-10
|
$8.08 |
2018-10-09
|
$8.02 |
2018-10-09
|
$7.92 |
$8.75 |
$7.91 |
8.29 %
|
-2.10 %
|
3
|
84
|
TMSR
|
SOLD
|
-78.50 %
|
-3.26 %
|
22.73 %
|
2018-08-09
|
$6.50 |
2018-08-10
|
$10.00 |
2018-10-09
|
$2.08 |
2018-10-09
|
$2.15 |
$10.32 |
$1.84 |
3.20 %
|
-81.60 %
|
3
|
85
|
TRNC
|
SOLD
|
-3.37 %
|
-0.68 %
|
87.21 %
|
2018-08-09
|
$16.96 |
2018-08-10
|
$16.93 |
2018-10-09
|
$16.11 |
2018-10-09
|
$16.36 |
$17.96 |
$15.21 |
6.08 %
|
-10.16 %
|
3
|
86
|
UPLD
|
SOLD
|
2.78 %
|
-0.54 %
|
67.32 %
|
2018-08-09
|
$34.54 |
2018-08-10
|
$34.23 |
2018-10-09
|
$35.02 |
2018-10-09
|
$35.18 |
$38.30 |
$30.81 |
11.89 %
|
-9.99 %
|
3
|
87
|
VIA
|
SOLD
|
-1.17 %
|
2.00 %
|
82.01 %
|
2018-08-09
|
$35.30 |
2018-08-10
|
$35.90 |
2018-10-09
|
$36.19 |
2018-10-09
|
$35.48 |
$37.55 |
$32.50 |
4.60 %
|
-9.47 %
|
3
|
88
|
VIAB
|
SOLD
|
7.73 %
|
0.24 %
|
76.64 %
|
2018-08-09
|
$30.34 |
2018-08-10
|
$30.39 |
2018-10-09
|
$32.82 |
2018-10-09
|
$32.74 |
$34.44 |
$28.40 |
13.33 %
|
-6.55 %
|
3
|