Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180306
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
-10.10 %
|
-1.11 %
|
96.79 %
|
2018-03-06
|
$7.07 |
2018-03-07
|
$7.03 |
2018-05-07
|
$6.26 |
2018-05-07
|
$6.32 |
$7.43 |
$6.29 |
5.69 %
|
-10.53 %
|
4
|
2
|
AEO
|
SOLD
|
-0.64 %
|
-1.89 %
|
165.94 %
|
2018-03-06
|
$20.48 |
2018-03-07
|
$20.28 |
2018-05-07
|
$19.73 |
2018-05-07
|
$20.15 |
$22.03 |
$18.31 |
8.63 %
|
-9.71 %
|
4
|
3
|
BR
|
SOLD
|
3.60 %
|
-0.11 %
|
152.54 %
|
2018-03-06
|
$105.55 |
2018-03-07
|
$104.83 |
2018-05-07
|
$108.45 |
2018-05-07
|
$108.60 |
$112.59 |
$104.45 |
7.40 %
|
-0.36 %
|
4
|
4
|
CHGG
|
SOLD
|
9.82 %
|
2.64 %
|
112.15 %
|
2018-03-06
|
$22.01 |
2018-03-07
|
$21.90 |
2018-05-07
|
$24.51 |
2018-05-07
|
$24.05 |
$24.05 |
$19.50 |
9.82 %
|
-10.96 %
|
4
|
5
|
CRM
|
SOLD
|
1.95 %
|
1.48 %
|
98.01 %
|
2018-03-06
|
$124.48 |
2018-03-07
|
$123.38 |
2018-05-07
|
$126.97 |
2018-05-07
|
$125.79 |
$128.87 |
$111.34 |
4.45 %
|
-9.76 %
|
4
|
6
|
EHC
|
SOLD
|
12.27 %
|
0.43 %
|
85.12 %
|
2018-03-06
|
$57.01 |
2018-03-07
|
$56.48 |
2018-05-07
|
$63.15 |
2018-05-07
|
$63.41 |
$63.67 |
$55.40 |
12.73 %
|
-1.91 %
|
4
|
7
|
ELY
|
SOLD
|
8.03 %
|
1.68 %
|
65.38 %
|
2018-03-06
|
$16.15 |
2018-03-07
|
$16.06 |
2018-05-07
|
$17.55 |
2018-05-07
|
$17.35 |
$18.45 |
$15.75 |
14.88 %
|
-1.93 %
|
4
|
8
|
EMN
|
SOLD
|
0.31 %
|
0.26 %
|
50.93 %
|
2018-03-06
|
$105.82 |
2018-03-07
|
$104.78 |
2018-05-07
|
$105.07 |
2018-05-07
|
$105.11 |
$112.45 |
$99.22 |
7.32 %
|
-5.31 %
|
4
|
9
|
FCFS
|
SOLD
|
17.83 %
|
-3.19 %
|
93.69 %
|
2018-03-06
|
$76.95 |
2018-03-07
|
$76.55 |
2018-05-07
|
$87.95 |
2018-05-07
|
$90.20 |
$91.00 |
$76.35 |
18.88 %
|
-0.26 %
|
4
|
10
|
GWRE
|
SOLD
|
0.36 %
|
1.30 %
|
102.75 %
|
2018-03-06
|
$85.23 |
2018-03-07
|
$87.93 |
2018-05-07
|
$89.34 |
2018-05-07
|
$88.25 |
$92.65 |
$77.37 |
5.37 %
|
-12.01 %
|
4
|
11
|
HAE
|
SOLD
|
10.59 %
|
-2.38 %
|
161.68 %
|
2018-03-06
|
$72.50 |
2018-03-07
|
$71.98 |
2018-05-07
|
$78.03 |
2018-05-07
|
$79.60 |
$80.59 |
$70.86 |
11.96 %
|
-1.56 %
|
4
|
12
|
HRI
|
SOLD
|
-24.61 %
|
4.20 %
|
95.94 %
|
2018-03-06
|
$70.60 |
2018-03-07
|
$70.26 |
2018-05-07
|
$54.82 |
2018-05-07
|
$52.97 |
$72.99 |
$49.93 |
3.89 %
|
-28.94 %
|
4
|
13
|
JLL
|
SOLD
|
4.17 %
|
-0.73 %
|
192.60 %
|
2018-03-06
|
$167.59 |
2018-03-07
|
$165.42 |
2018-05-07
|
$170.41 |
2018-05-07
|
$172.31 |
$178.75 |
$164.17 |
8.06 %
|
-0.76 %
|
4
|
14
|
KEYS
|
SOLD
|
0.46 %
|
-0.36 %
|
68.12 %
|
2018-03-06
|
$52.55 |
2018-03-07
|
$52.27 |
2018-05-07
|
$52.24 |
2018-05-07
|
$52.51 |
$55.21 |
$50.25 |
5.62 %
|
-3.86 %
|
4
|
15
|
NOW
|
SOLD
|
1.56 %
|
2.80 %
|
91.68 %
|
2018-03-06
|
$171.07 |
2018-03-07
|
$169.45 |
2018-05-07
|
$176.02 |
2018-05-07
|
$172.09 |
$176.56 |
$156.00 |
4.20 %
|
-7.94 %
|
4
|
16
|
PB
|
SOLD
|
-5.77 %
|
1.34 %
|
88.99 %
|
2018-03-06
|
$78.45 |
2018-03-07
|
$77.67 |
2018-05-07
|
$73.87 |
2018-05-07
|
$73.19 |
$79.20 |
$69.86 |
1.97 %
|
-10.06 %
|
4
|
17
|
PSO
|
SOLD
|
16.94 %
|
0.41 %
|
82.90 %
|
2018-03-06
|
$10.32 |
2018-03-07
|
$10.33 |
2018-05-07
|
$12.13 |
2018-05-07
|
$12.08 |
$12.12 |
$10.21 |
17.33 %
|
-1.16 %
|
4
|
18
|
TCF
|
SOLD
|
9.13 %
|
0.48 %
|
65.06 %
|
2018-03-06
|
$23.30 |
2018-03-07
|
$22.99 |
2018-05-07
|
$25.13 |
2018-05-07
|
$25.09 |
$25.69 |
$21.90 |
11.74 %
|
-4.74 %
|
4
|
19
|
TCI
|
SOLD
|
2.93 %
|
0.00%
|
194.76 %
|
2018-03-06
|
$41.98 |
2018-03-07
|
$41.63 |
2018-05-07
|
$43.46 |
2018-05-07
|
$42.85 |
$50.99 |
$37.24 |
22.48 %
|
-10.55 %
|
4
|
20
|
TDW-A
|
SOLD
|
14.29 %
|
3.62 %
|
84.21 %
|
2018-03-06
|
$4.00 |
2018-03-07
|
$3.99 |
2018-05-07
|
$4.58 |
2018-05-07
|
$4.56 |
$5.00 |
$3.39 |
25.31 %
|
-15.04 %
|
4
|
21
|
THC
|
SOLD
|
40.97 %
|
2.41 %
|
58.38 %
|
2018-03-06
|
$22.64 |
2018-03-07
|
$22.38 |
2018-05-07
|
$31.87 |
2018-05-07
|
$31.55 |
$32.11 |
$22.34 |
43.48 %
|
-0.18 %
|
4
|
22
|
TYL
|
SOLD
|
5.13 %
|
0.00%
|
110.36 %
|
2018-03-06
|
$211.88 |
2018-03-07
|
$211.11 |
2018-05-07
|
$222.14 |
2018-05-07
|
$221.94 |
$230.82 |
$201.91 |
9.34 %
|
-4.36 %
|
4
|
23
|
WAL
|
SOLD
|
-2.15 %
|
0.60 %
|
87.81 %
|
2018-03-06
|
$61.72 |
2018-03-07
|
$60.99 |
2018-05-07
|
$59.97 |
2018-05-07
|
$59.68 |
$62.49 |
$55.32 |
2.46 %
|
-9.30 %
|
4
|
24
|
WLK
|
SOLD
|
-7.25 %
|
0.23 %
|
115.78 %
|
2018-03-06
|
$117.16 |
2018-03-07
|
$115.66 |
2018-05-07
|
$106.85 |
2018-05-07
|
$107.28 |
$121.30 |
$102.08 |
4.88 %
|
-11.74 %
|
4
|
25
|
ACIW
|
SOLD
|
-7.43 %
|
0.99 %
|
94.59 %
|
2018-03-06
|
$25.42 |
2018-03-07
|
$25.17 |
2018-05-07
|
$23.46 |
2018-05-07
|
$23.30 |
$26.37 |
$22.69 |
4.77 %
|
-9.85 %
|
4
|
26
|
BBSI
|
SOLD
|
4.11 %
|
-0.42 %
|
126.71 %
|
2018-03-06
|
$80.44 |
2018-03-07
|
$78.04 |
2018-05-07
|
$81.00 |
2018-05-07
|
$81.25 |
$90.25 |
$78.04 |
15.65 %
|
0.00%
|
4
|
27
|
BLKB
|
SOLD
|
-4.17 %
|
1.10 %
|
39.26 %
|
2018-03-06
|
$106.40 |
2018-03-07
|
$105.69 |
2018-05-07
|
$102.09 |
2018-05-07
|
$101.28 |
$116.07 |
$95.28 |
9.82 %
|
-9.85 %
|
4
|
28
|
BOFI
|
SOLD
|
1.67 %
|
-0.20 %
|
56.90 %
|
2018-03-06
|
$40.60 |
2018-03-07
|
$40.01 |
2018-05-07
|
$40.60 |
2018-05-07
|
$40.68 |
$43.50 |
$37.77 |
8.72 %
|
-5.60 %
|
4
|
29
|
CDXS
|
SOLD
|
8.18 %
|
2.95 %
|
83.03 %
|
2018-03-06
|
$11.05 |
2018-03-07
|
$11.00 |
2018-05-07
|
$12.20 |
2018-05-07
|
$11.90 |
$13.60 |
$9.10 |
23.64 %
|
-17.27 %
|
4
|
30
|
CSFL
|
SOLD
|
6.89 %
|
0.63 %
|
54.03 %
|
2018-03-06
|
$28.29 |
2018-03-07
|
$28.14 |
2018-05-07
|
$30.28 |
2018-05-07
|
$30.08 |
$30.43 |
$25.96 |
8.14 %
|
-7.75 %
|
4
|
31
|
EVBG
|
SOLD
|
14.25 %
|
-1.07 %
|
139.52 %
|
2018-03-06
|
$35.18 |
2018-03-07
|
$35.09 |
2018-05-07
|
$39.65 |
2018-05-07
|
$40.09 |
$40.45 |
$34.76 |
15.28 %
|
-0.94 %
|
4
|
32
|
FTNT
|
SOLD
|
7.54 %
|
1.74 %
|
84.87 %
|
2018-03-06
|
$51.85 |
2018-03-07
|
$51.33 |
2018-05-07
|
$55.69 |
2018-05-07
|
$55.20 |
$57.98 |
$51.21 |
12.96 %
|
-0.23 %
|
4
|
33
|
FTXL
|
SOLD
|
-6.33 %
|
0.73 %
|
105.50 %
|
2018-03-06
|
$34.05 |
2018-03-07
|
$33.94 |
2018-05-07
|
$31.83 |
2018-05-07
|
$31.79 |
$36.21 |
$29.87 |
6.69 %
|
-11.99 %
|
4
|
34
|
HEES
|
SOLD
|
-20.75 %
|
3.62 %
|
65.85 %
|
2018-03-06
|
$44.07 |
2018-03-07
|
$43.66 |
2018-05-07
|
$35.79 |
2018-05-07
|
$34.60 |
$44.24 |
$31.31 |
1.33 %
|
-28.29 %
|
4
|
35
|
HSII
|
SOLD
|
32.11 %
|
0.00%
|
76.66 %
|
2018-03-06
|
$28.75 |
2018-03-07
|
$28.65 |
2018-05-07
|
$37.65 |
2018-05-07
|
$37.85 |
$39.31 |
$28.60 |
37.21 %
|
-0.17 %
|
4
|
36
|
IBKR
|
SOLD
|
6.90 %
|
2.44 %
|
122.80 %
|
2018-03-06
|
$71.25 |
2018-03-07
|
$70.24 |
2018-05-07
|
$76.78 |
2018-05-07
|
$75.09 |
$75.53 |
$63.85 |
7.53 %
|
-9.10 %
|
4
|
37
|
JOBS
|
SOLD
|
18.11 %
|
3.55 %
|
158.74 %
|
2018-03-06
|
$79.92 |
2018-03-07
|
$80.00 |
2018-05-07
|
$97.09 |
2018-05-07
|
$94.49 |
$94.49 |
$79.08 |
18.11 %
|
-1.15 %
|
4
|
38
|
LOXO
|
SOLD
|
-8.30 %
|
3.19 %
|
64.88 %
|
2018-03-06
|
$131.78 |
2018-03-07
|
$131.02 |
2018-05-07
|
$123.51 |
2018-05-07
|
$120.15 |
$138.54 |
$108.75 |
5.74 %
|
-17.00 %
|
4
|
39
|
LULU
|
SOLD
|
15.50 %
|
1.76 %
|
124.80 %
|
2018-03-06
|
$83.69 |
2018-03-07
|
$82.91 |
2018-05-07
|
$97.17 |
2018-05-07
|
$95.76 |
$100.73 |
$77.97 |
21.49 %
|
-5.96 %
|
4
|
40
|
MBUU
|
SOLD
|
14.21 %
|
2.86 %
|
106.19 %
|
2018-03-06
|
$35.98 |
2018-03-07
|
$35.55 |
2018-05-07
|
$41.66 |
2018-05-07
|
$40.60 |
$41.49 |
$32.03 |
16.71 %
|
-9.90 %
|
4
|
41
|
MELI
|
SOLD
|
-18.51 %
|
2.83 %
|
100.76 %
|
2018-03-06
|
$410.25 |
2018-03-07
|
$408.26 |
2018-05-07
|
$339.31 |
2018-05-07
|
$332.69 |
$417.91 |
$313.55 |
2.36 %
|
-23.20 %
|
4
|
42
|
MGNX
|
SOLD
|
-29.75 %
|
1.21 %
|
119.93 %
|
2018-03-06
|
$32.05 |
2018-03-07
|
$31.70 |
2018-05-07
|
$22.50 |
2018-05-07
|
$22.27 |
$32.74 |
$21.51 |
3.28 %
|
-32.15 %
|
4
|
43
|
MKTX
|
SOLD
|
-3.89 %
|
1.13 %
|
45.09 %
|
2018-03-06
|
$211.47 |
2018-03-07
|
$210.00 |
2018-05-07
|
$204.02 |
2018-05-07
|
$201.84 |
$229.84 |
$195.37 |
9.45 %
|
-6.97 %
|
4
|
44
|
NATI
|
SOLD
|
-21.46 %
|
0.15 %
|
77.16 %
|
2018-03-06
|
$52.97 |
2018-03-07
|
$52.51 |
2018-05-07
|
$41.23 |
2018-05-07
|
$41.24 |
$53.57 |
$38.78 |
2.02 %
|
-26.15 %
|
4
|
45
|
NFLX
|
SOLD
|
0.62 %
|
1.93 %
|
82.49 %
|
2018-03-06
|
$325.22 |
2018-03-07
|
$320.00 |
2018-05-07
|
$326.26 |
2018-05-07
|
$322.00 |
$338.82 |
$271.22 |
5.88 %
|
-15.24 %
|
4
|
46
|
NTNX
|
SOLD
|
26.26 %
|
2.45 %
|
118.38 %
|
2018-03-06
|
$44.13 |
2018-03-07
|
$42.92 |
2018-05-07
|
$55.72 |
2018-05-07
|
$54.19 |
$56.28 |
$42.12 |
31.13 %
|
-1.86 %
|
4
|
47
|
PFPT
|
SOLD
|
5.38 %
|
1.58 %
|
52.87 %
|
2018-03-06
|
$117.36 |
2018-03-07
|
$116.52 |
2018-05-07
|
$124.43 |
2018-05-07
|
$122.79 |
$127.35 |
$110.72 |
9.29 %
|
-4.98 %
|
4
|
48
|
PPBI
|
SOLD
|
-9.94 %
|
0.88 %
|
68.19 %
|
2018-03-06
|
$44.50 |
2018-03-07
|
$44.25 |
2018-05-07
|
$40.10 |
2018-05-07
|
$39.85 |
$46.05 |
$38.05 |
4.07 %
|
-14.01 %
|
4
|
49
|
PRFT
|
SOLD
|
4.52 %
|
-0.12 %
|
92.75 %
|
2018-03-06
|
$23.18 |
2018-03-07
|
$23.03 |
2018-05-07
|
$23.99 |
2018-05-07
|
$24.07 |
$25.00 |
$22.20 |
8.55 %
|
-3.60 %
|
4
|
50
|
PTC
|
SOLD
|
9.65 %
|
1.68 %
|
56.16 %
|
2018-03-06
|
$78.07 |
2018-03-07
|
$77.81 |
2018-05-07
|
$86.51 |
2018-05-07
|
$85.32 |
$86.49 |
$74.77 |
11.16 %
|
-3.91 %
|
4
|
51
|
SBBX
|
SOLD
|
0.99 %
|
0.00%
|
47.24 %
|
2018-03-06
|
$30.55 |
2018-03-07
|
$30.25 |
2018-05-07
|
$30.55 |
2018-05-07
|
$30.55 |
$32.85 |
$29.47 |
8.60 %
|
-2.58 %
|
4
|
52
|
SIVB
|
SOLD
|
16.93 %
|
0.49 %
|
45.95 %
|
2018-03-06
|
$266.11 |
2018-03-07
|
$261.69 |
2018-05-07
|
$307.32 |
2018-05-07
|
$306.00 |
$309.40 |
$227.78 |
18.23 %
|
-12.96 %
|
4
|
53
|
SKYY
|
SOLD
|
2.11 %
|
0.94 %
|
97.64 %
|
2018-03-06
|
$50.43 |
2018-03-07
|
$50.17 |
2018-05-07
|
$51.45 |
2018-05-07
|
$51.23 |
$52.10 |
$46.52 |
3.85 %
|
-7.28 %
|
4
|
54
|
SPLK
|
SOLD
|
5.87 %
|
2.51 %
|
81.48 %
|
2018-03-06
|
$103.89 |
2018-03-07
|
$102.00 |
2018-05-07
|
$109.94 |
2018-05-07
|
$107.99 |
$112.66 |
$94.39 |
10.45 %
|
-7.46 %
|
4
|
55
|
TECH
|
SOLD
|
2.45 %
|
0.58 %
|
110.02 %
|
2018-03-06
|
$144.79 |
2018-03-07
|
$144.28 |
2018-05-07
|
$148.74 |
2018-05-07
|
$147.82 |
$154.56 |
$142.15 |
7.13 %
|
-1.48 %
|
4
|
56
|
TSG
|
SOLD
|
17.10 %
|
0.90 %
|
39.01 %
|
2018-03-06
|
$28.85 |
2018-03-07
|
$28.65 |
2018-05-07
|
$33.60 |
2018-05-07
|
$33.55 |
$33.55 |
$25.75 |
17.10 %
|
-10.12 %
|
4
|
57
|
TUSK
|
SOLD
|
7.41 %
|
-0.82 %
|
164.24 %
|
2018-03-06
|
$31.25 |
2018-03-07
|
$30.78 |
2018-05-07
|
$32.74 |
2018-05-07
|
$33.06 |
$35.45 |
$27.34 |
15.17 %
|
-11.18 %
|
4
|
58
|
TWOU
|
SOLD
|
2.35 %
|
0.98 %
|
116.54 %
|
2018-03-06
|
$86.80 |
2018-03-07
|
$85.84 |
2018-05-07
|
$88.31 |
2018-05-07
|
$87.86 |
$91.00 |
$77.36 |
6.01 %
|
-9.88 %
|
4
|
59
|
WDAY
|
SOLD
|
-3.39 %
|
2.37 %
|
76.66 %
|
2018-03-06
|
$135.95 |
2018-03-07
|
$134.67 |
2018-05-07
|
$133.13 |
2018-05-07
|
$130.11 |
$140.00 |
$120.65 |
3.96 %
|
-10.41 %
|
4
|
60
|
WSBC
|
SOLD
|
2.38 %
|
0.34 %
|
75.21 %
|
2018-03-06
|
$43.49 |
2018-03-07
|
$43.22 |
2018-05-07
|
$44.38 |
2018-05-07
|
$44.25 |
$44.78 |
$40.50 |
3.61 %
|
-6.29 %
|
4
|
61
|
Z
|
SOLD
|
0.80 %
|
5.79 %
|
225.41 %
|
2018-03-06
|
$52.85 |
2018-03-07
|
$52.50 |
2018-05-07
|
$55.91 |
2018-05-07
|
$52.92 |
$59.99 |
$46.25 |
14.27 %
|
-11.90 %
|
4
|
62
|
ZG
|
SOLD
|
2.47 %
|
4.91 %
|
175.17 %
|
2018-03-06
|
$52.55 |
2018-03-07
|
$51.81 |
2018-05-07
|
$55.60 |
2018-05-07
|
$53.09 |
$59.73 |
$46.27 |
15.29 %
|
-10.69 %
|
4
|