Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180614
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACV
|
SOLD
|
1.20 %
|
0.78 %
|
106.16 %
|
2018-06-14
|
$24.12 |
2018-06-15
|
$24.10 |
2018-08-14
|
$24.52 |
2018-08-14
|
$24.39 |
$24.78 |
$22.75 |
2.82 %
|
-5.60 %
|
4
|
2
|
AED
|
SOLD
|
-2.47 %
|
0.00%
|
26.46 %
|
2018-06-14
|
$26.70 |
2018-06-15
|
$26.74 |
2018-08-14
|
$26.04 |
2018-08-14
|
$26.08 |
$26.83 |
$25.93 |
0.34 %
|
-3.03 %
|
4
|
3
|
ASG
|
SOLD
|
0.31 %
|
0.77 %
|
47.10 %
|
2018-06-14
|
$6.51 |
2018-06-15
|
$6.47 |
2018-08-14
|
$6.52 |
2018-08-14
|
$6.49 |
$7.28 |
$6.43 |
12.52 %
|
-0.62 %
|
4
|
4
|
BLE
|
SOLD
|
-7.33 %
|
-0.45 %
|
76.80 %
|
2018-06-14
|
$14.48 |
2018-06-15
|
$14.47 |
2018-08-14
|
$13.39 |
2018-08-14
|
$13.41 |
$14.55 |
$13.41 |
0.55 %
|
-7.33 %
|
4
|
5
|
CBPX
|
SOLD
|
17.28 %
|
0.40 %
|
119.37 %
|
2018-06-14
|
$32.40 |
2018-06-15
|
$32.40 |
2018-08-14
|
$38.05 |
2018-08-14
|
$38.00 |
$38.30 |
$30.77 |
18.21 %
|
-5.03 %
|
4
|
6
|
CBZ
|
SOLD
|
2.02 %
|
1.77 %
|
66.77 %
|
2018-06-14
|
$22.35 |
2018-06-15
|
$22.25 |
2018-08-14
|
$23.00 |
2018-08-14
|
$22.70 |
$24.00 |
$21.05 |
7.87 %
|
-5.39 %
|
4
|
7
|
CRM
|
SOLD
|
5.87 %
|
1.47 %
|
88.67 %
|
2018-06-14
|
$138.41 |
2018-06-15
|
$138.07 |
2018-08-14
|
$146.57 |
2018-08-14
|
$146.18 |
$149.35 |
$131.67 |
8.17 %
|
-4.64 %
|
4
|
8
|
CRY
|
SOLD
|
11.02 %
|
0.00%
|
139.60 %
|
2018-06-14
|
$29.05 |
2018-06-15
|
$29.05 |
2018-08-14
|
$32.10 |
2018-08-14
|
$32.25 |
$34.15 |
$27.30 |
17.56 %
|
-6.02 %
|
4
|
9
|
EXK
|
SOLD
|
-27.47 %
|
0.43 %
|
58.44 %
|
2018-06-14
|
$3.31 |
2018-06-15
|
$3.24 |
2018-08-14
|
$2.32 |
2018-08-14
|
$2.35 |
$3.35 |
$2.26 |
3.40 %
|
-30.25 %
|
4
|
10
|
GRUB
|
SOLD
|
9.19 %
|
-0.70 %
|
80.56 %
|
2018-06-14
|
$119.86 |
2018-06-15
|
$119.06 |
2018-08-14
|
$129.01 |
2018-08-14
|
$130.00 |
$141.06 |
$100.86 |
18.48 %
|
-15.29 %
|
4
|
11
|
IVC
|
SOLD
|
-15.78 %
|
-1.81 %
|
124.61 %
|
2018-06-14
|
$19.75 |
2018-06-15
|
$19.65 |
2018-08-14
|
$16.30 |
2018-08-14
|
$16.55 |
$20.00 |
$16.05 |
1.78 %
|
-18.32 %
|
4
|
12
|
NEWM
|
SOLD
|
-14.32 %
|
0.38 %
|
92.66 %
|
2018-06-14
|
$18.45 |
2018-06-15
|
$18.36 |
2018-08-14
|
$15.76 |
2018-08-14
|
$15.73 |
$19.10 |
$15.44 |
4.03 %
|
-15.90 %
|
4
|
13
|
NPK
|
SOLD
|
-4.48 %
|
4.57 %
|
195.39 %
|
2018-06-14
|
$135.00 |
2018-06-15
|
$135.00 |
2018-08-14
|
$133.85 |
2018-08-14
|
$128.95 |
$136.65 |
$115.25 |
1.22 %
|
-14.63 %
|
4
|
14
|
PANW
|
SOLD
|
-1.46 %
|
0.12 %
|
132.63 %
|
2018-06-14
|
$215.56 |
2018-06-15
|
$213.49 |
2018-08-14
|
$210.80 |
2018-08-14
|
$210.37 |
$219.38 |
$193.61 |
2.76 %
|
-9.31 %
|
4
|
15
|
RACE
|
SOLD
|
-18.75 %
|
-0.82 %
|
42.68 %
|
2018-06-14
|
$149.33 |
2018-06-15
|
$149.85 |
2018-08-14
|
$121.00 |
2018-08-14
|
$121.75 |
$149.85 |
$116.54 |
0.00%
|
-22.23 %
|
4
|
16
|
SAM
|
SOLD
|
0.92 %
|
3.94 %
|
72.07 %
|
2018-06-14
|
$285.75 |
2018-06-15
|
$281.95 |
2018-08-14
|
$291.30 |
2018-08-14
|
$284.55 |
$329.95 |
$263.50 |
17.02 %
|
-6.54 %
|
4
|
17
|
TIER
|
SOLD
|
3.22 %
|
0.13 %
|
41.26 %
|
2018-06-14
|
$22.94 |
2018-06-15
|
$23.00 |
2018-08-14
|
$23.84 |
2018-08-14
|
$23.74 |
$24.98 |
$22.66 |
8.61 %
|
-1.48 %
|
4
|
18
|
TWTR
|
SOLD
|
-28.36 %
|
1.19 %
|
87.07 %
|
2018-06-14
|
$46.76 |
2018-06-15
|
$46.62 |
2018-08-14
|
$33.19 |
2018-08-14
|
$33.40 |
$47.79 |
$31.07 |
2.51 %
|
-33.35 %
|
4
|
19
|
VG
|
SOLD
|
10.75 %
|
4.82 %
|
150.71 %
|
2018-06-14
|
$12.43 |
2018-06-15
|
$12.37 |
2018-08-14
|
$14.36 |
2018-08-14
|
$13.70 |
$13.90 |
$12.05 |
12.37 %
|
-2.59 %
|
4
|
20
|
YEXT
|
SOLD
|
18.89 %
|
6.03 %
|
168.61 %
|
2018-06-14
|
$19.61 |
2018-06-15
|
$19.48 |
2018-08-14
|
$23.93 |
2018-08-14
|
$23.16 |
$23.66 |
$17.91 |
21.46 %
|
-8.06 %
|
4
|
21
|
AABA
|
SOLD
|
-13.77 %
|
-2.92 %
|
65.44 %
|
2018-06-14
|
$82.36 |
2018-06-15
|
$81.05 |
2018-08-14
|
$68.15 |
2018-08-14
|
$69.89 |
$82.14 |
$69.77 |
1.34 %
|
-13.92 %
|
4
|
22
|
ADBE
|
SOLD
|
1.23 %
|
0.99 %
|
99.79 %
|
2018-06-14
|
$258.10 |
2018-06-15
|
$251.28 |
2018-08-14
|
$256.05 |
2018-08-14
|
$254.38 |
$263.83 |
$235.87 |
4.99 %
|
-6.13 %
|
4
|
23
|
AGYS
|
SOLD
|
3.59 %
|
0.69 %
|
71.56 %
|
2018-06-14
|
$15.30 |
2018-06-15
|
$15.30 |
2018-08-14
|
$15.95 |
2018-08-14
|
$15.85 |
$16.80 |
$14.61 |
9.80 %
|
-4.51 %
|
4
|
24
|
AMCX
|
SOLD
|
-10.14 %
|
1.63 %
|
40.87 %
|
2018-06-14
|
$67.54 |
2018-06-15
|
$67.07 |
2018-08-14
|
$60.97 |
2018-08-14
|
$60.27 |
$69.02 |
$56.82 |
2.91 %
|
-15.28 %
|
4
|
25
|
AUBN
|
SOLD
|
-6.24 %
|
0.76 %
|
51.64 %
|
2018-06-14
|
$50.40 |
2018-06-15
|
$50.45 |
2018-08-14
|
$47.50 |
2018-08-14
|
$47.30 |
$53.96 |
$46.11 |
6.96 %
|
-8.60 %
|
4
|
26
|
CACG
|
SOLD
|
0.55 %
|
0.91 %
|
495.30 %
|
2018-06-14
|
$30.83 |
2018-06-15
|
$30.82 |
2018-08-14
|
$31.02 |
2018-08-14
|
$30.99 |
$31.45 |
$29.36 |
2.04 %
|
-4.74 %
|
4
|
27
|
CBLK
|
SOLD
|
-22.92 %
|
-1.56 %
|
57.38 %
|
2018-06-14
|
$30.90 |
2018-06-15
|
$30.76 |
2018-08-14
|
$23.28 |
2018-08-14
|
$23.71 |
$35.00 |
$19.76 |
13.78 %
|
-35.76 %
|
4
|
28
|
CIBR
|
SOLD
|
-2.39 %
|
0.30 %
|
117.47 %
|
2018-06-14
|
$27.66 |
2018-06-15
|
$27.56 |
2018-08-14
|
$26.93 |
2018-08-14
|
$26.90 |
$27.84 |
$25.83 |
1.02 %
|
-6.28 %
|
4
|
29
|
CTSO
|
SOLD
|
-5.42 %
|
-3.51 %
|
113.52 %
|
2018-06-14
|
$12.00 |
2018-06-15
|
$12.00 |
2018-08-14
|
$11.00 |
2018-08-14
|
$11.35 |
$13.40 |
$10.10 |
11.67 %
|
-15.83 %
|
4
|
30
|
CYRX
|
SOLD
|
-0.89 %
|
-8.76 %
|
178.21 %
|
2018-06-14
|
$14.84 |
2018-06-15
|
$14.65 |
2018-08-14
|
$13.23 |
2018-08-14
|
$14.52 |
$16.88 |
$12.70 |
15.22 %
|
-13.31 %
|
4
|
31
|
CYRXW
|
SOLD
|
-14.55 %
|
-19.87 %
|
51.89 %
|
2018-06-14
|
$11.20 |
2018-06-15
|
$11.00 |
2018-08-14
|
$10.00 |
2018-08-14
|
$9.40 |
$16.31 |
$9.40 |
48.27 %
|
-14.55 %
|
4
|
32
|
EIGI
|
SOLD
|
-6.22 %
|
1.10 %
|
77.32 %
|
2018-06-14
|
$9.60 |
2018-06-15
|
$9.65 |
2018-08-14
|
$9.15 |
2018-08-14
|
$9.05 |
$10.95 |
$8.05 |
13.47 %
|
-16.58 %
|
4
|
33
|
FINX
|
SOLD
|
0.96 %
|
0.73 %
|
83.73 %
|
2018-06-14
|
$27.27 |
2018-06-15
|
$27.10 |
2018-08-14
|
$27.44 |
2018-08-14
|
$27.36 |
$27.98 |
$25.40 |
3.25 %
|
-6.27 %
|
4
|
34
|
FOXA
|
SOLD
|
2.02 %
|
0.35 %
|
74.69 %
|
2018-06-14
|
$44.58 |
2018-06-15
|
$44.58 |
2018-08-14
|
$45.48 |
2018-08-14
|
$45.48 |
$50.15 |
$44.26 |
12.49 %
|
-0.72 %
|
4
|
35
|
FTNT
|
SOLD
|
14.25 %
|
2.10 %
|
45.26 %
|
2018-06-14
|
$65.74 |
2018-06-15
|
$65.90 |
2018-08-14
|
$76.35 |
2018-08-14
|
$75.29 |
$75.78 |
$61.08 |
14.99 %
|
-7.31 %
|
4
|
36
|
GAIA
|
SOLD
|
-18.69 %
|
2.08 %
|
63.51 %
|
2018-06-14
|
$20.65 |
2018-06-15
|
$20.60 |
2018-08-14
|
$17.15 |
2018-08-14
|
$16.75 |
$22.75 |
$16.70 |
10.44 %
|
-18.93 %
|
4
|
37
|
IBUY
|
SOLD
|
-0.11 %
|
-0.08 %
|
40.68 %
|
2018-06-14
|
$52.87 |
2018-06-15
|
$52.62 |
2018-08-14
|
$52.36 |
2018-08-14
|
$52.56 |
$53.79 |
$49.82 |
2.22 %
|
-5.32 %
|
4
|
38
|
ICUI
|
SOLD
|
-6.31 %
|
0.02 %
|
177.64 %
|
2018-06-14
|
$309.75 |
2018-06-15
|
$308.45 |
2018-08-14
|
$293.20 |
2018-08-14
|
$289.00 |
$321.70 |
$280.90 |
4.30 %
|
-8.93 %
|
4
|
39
|
IIN
|
SOLD
|
45.31 %
|
7.27 %
|
67.66 %
|
2018-06-14
|
$44.05 |
2018-06-15
|
$44.25 |
2018-08-14
|
$68.60 |
2018-08-14
|
$64.30 |
$69.25 |
$37.20 |
56.50 %
|
-15.93 %
|
4
|
40
|
IQ
|
SOLD
|
-31.22 %
|
-5.55 %
|
108.71 %
|
2018-06-14
|
$40.51 |
2018-06-15
|
$40.55 |
2018-08-14
|
$26.89 |
2018-08-14
|
$27.89 |
$46.23 |
$27.89 |
14.01 %
|
-31.22 %
|
4
|
41
|
IROQ
|
SOLD
|
3.63 %
|
-0.74 %
|
80.88 %
|
2018-06-14
|
$23.47 |
2018-06-15
|
$23.16 |
2018-08-15
|
$24.00 |
2018-08-15
|
$24.00 |
$25.04 |
$22.68 |
8.12 %
|
-2.07 %
|
4
|
42
|
JYNT
|
SOLD
|
6.22 %
|
1.73 %
|
40.02 %
|
2018-06-14
|
$8.20 |
2018-06-15
|
$8.20 |
2018-08-14
|
$8.81 |
2018-08-14
|
$8.71 |
$9.64 |
$7.65 |
17.56 %
|
-6.71 %
|
4
|
43
|
LFUS
|
SOLD
|
-5.29 %
|
1.36 %
|
29.17 %
|
2018-06-14
|
$233.56 |
2018-06-15
|
$232.59 |
2018-08-14
|
$222.21 |
2018-08-14
|
$220.29 |
$238.10 |
$202.11 |
2.37 %
|
-13.10 %
|
4
|
44
|
LOGI
|
SOLD
|
3.42 %
|
2.28 %
|
67.66 %
|
2018-06-14
|
$45.98 |
2018-06-15
|
$45.03 |
2018-08-14
|
$46.74 |
2018-08-14
|
$46.57 |
$47.17 |
$42.68 |
4.75 %
|
-5.22 %
|
4
|
45
|
MILN
|
SOLD
|
0.09 %
|
0.53 %
|
95.71 %
|
2018-06-14
|
$22.73 |
2018-06-15
|
$22.78 |
2018-08-14
|
$22.88 |
2018-08-14
|
$22.80 |
$23.14 |
$21.90 |
1.58 %
|
-3.86 %
|
4
|
46
|
NFLX
|
SOLD
|
-12.44 %
|
-1.12 %
|
76.91 %
|
2018-06-14
|
$392.87 |
2018-06-15
|
$390.71 |
2018-08-14
|
$337.49 |
2018-08-14
|
$342.09 |
$423.21 |
$328.00 |
8.32 %
|
-16.05 %
|
4
|
47
|
NIHD
|
SOLD
|
56.07 %
|
0.37 %
|
42.21 %
|
2018-06-14
|
$3.47 |
2018-06-15
|
$3.46 |
2018-08-14
|
$5.37 |
2018-08-14
|
$5.40 |
$7.29 |
$3.03 |
110.69 %
|
-12.43 %
|
4
|
48
|
PBIP
|
SOLD
|
-3.11 %
|
0.27 %
|
110.91 %
|
2018-06-14
|
$18.98 |
2018-06-15
|
$18.95 |
2018-08-14
|
$18.46 |
2018-08-14
|
$18.36 |
$19.87 |
$18.33 |
4.85 %
|
-3.27 %
|
4
|
49
|
QSII
|
SOLD
|
13.25 %
|
1.16 %
|
34.52 %
|
2018-06-14
|
$19.10 |
2018-06-15
|
$19.10 |
2018-08-14
|
$21.87 |
2018-08-14
|
$21.63 |
$23.73 |
$19.05 |
24.24 %
|
-0.26 %
|
4
|
50
|
RARE
|
SOLD
|
-5.34 %
|
0.00%
|
59.91 %
|
2018-06-14
|
$81.56 |
2018-06-15
|
$81.33 |
2018-08-14
|
$76.49 |
2018-08-14
|
$76.99 |
$87.33 |
$69.73 |
7.38 %
|
-14.26 %
|
4
|
51
|
ROAD
|
SOLD
|
-14.26 %
|
0.08 %
|
91.89 %
|
2018-06-14
|
$13.95 |
2018-06-15
|
$13.96 |
2018-08-14
|
$11.90 |
2018-08-14
|
$11.97 |
$14.00 |
$10.31 |
0.29 %
|
-26.15 %
|
4
|
52
|
RPD
|
SOLD
|
-6.52 %
|
2.32 %
|
71.43 %
|
2018-06-14
|
$33.91 |
2018-06-15
|
$33.75 |
2018-08-14
|
$32.19 |
2018-08-14
|
$31.55 |
$36.23 |
$26.67 |
7.35 %
|
-20.98 %
|
4
|
53
|
SKYY
|
SOLD
|
-0.11 %
|
0.55 %
|
65.48 %
|
2018-06-14
|
$55.19 |
2018-06-15
|
$54.92 |
2018-08-14
|
$54.93 |
2018-08-14
|
$54.86 |
$56.44 |
$52.26 |
2.77 %
|
-4.84 %
|
4
|
54
|
SLIM
|
SOLD
|
-1.97 %
|
0.25 %
|
48.42 %
|
2018-06-14
|
$37.72 |
2018-06-15
|
$37.06 |
2018-08-14
|
$36.39 |
2018-08-14
|
$36.33 |
$40.01 |
$35.50 |
7.96 %
|
-4.21 %
|
4
|
55
|
SSTI
|
SOLD
|
7.42 %
|
-5.38 %
|
181.20 %
|
2018-06-14
|
$39.98 |
2018-06-15
|
$40.29 |
2018-08-14
|
$40.81 |
2018-08-14
|
$43.28 |
$49.30 |
$35.74 |
22.36 %
|
-11.29 %
|
4
|
56
|
SVVC
|
SOLD
|
-9.00 %
|
2.04 %
|
112.45 %
|
2018-06-14
|
$15.10 |
2018-06-15
|
$15.11 |
2018-08-14
|
$14.00 |
2018-08-14
|
$13.75 |
$15.59 |
$12.70 |
3.18 %
|
-15.95 %
|
4
|
57
|
SYNH
|
SOLD
|
3.38 %
|
-1.43 %
|
71.67 %
|
2018-06-14
|
$47.45 |
2018-06-15
|
$47.40 |
2018-08-14
|
$48.30 |
2018-08-14
|
$49.00 |
$53.95 |
$45.60 |
13.82 %
|
-3.80 %
|
4
|
58
|
SYNL
|
SOLD
|
12.22 %
|
-1.06 %
|
62.28 %
|
2018-06-14
|
$20.45 |
2018-06-15
|
$20.45 |
2018-08-14
|
$23.25 |
2018-08-14
|
$22.95 |
$24.80 |
$18.25 |
21.27 %
|
-10.76 %
|
4
|
59
|
TCMD
|
SOLD
|
3.72 %
|
0.89 %
|
89.17 %
|
2018-06-14
|
$56.55 |
2018-06-15
|
$55.69 |
2018-08-14
|
$58.04 |
2018-08-14
|
$57.76 |
$59.99 |
$47.54 |
7.72 %
|
-14.63 %
|
4
|
60
|
VRSN
|
SOLD
|
8.20 %
|
0.96 %
|
107.31 %
|
2018-06-14
|
$141.22 |
2018-06-15
|
$140.99 |
2018-08-14
|
$154.00 |
2018-08-14
|
$152.55 |
$159.11 |
$134.84 |
12.85 %
|
-4.36 %
|
4
|
61
|
VTWG
|
SOLD
|
-0.72 %
|
0.95 %
|
148.05 %
|
2018-06-14
|
$153.68 |
2018-06-15
|
$153.29 |
2018-08-14
|
$153.57 |
2018-08-14
|
$152.18 |
$155.90 |
$146.40 |
1.70 %
|
-4.49 %
|
4
|
62
|
WHF
|
SOLD
|
-8.79 %
|
0.21 %
|
134.40 %
|
2018-06-14
|
$15.80 |
2018-06-15
|
$15.48 |
2018-08-14
|
$14.18 |
2018-08-14
|
$14.12 |
$15.48 |
$14.12 |
0.00%
|
-8.79 %
|
4
|