Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190329
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
1.02 %
|
-0.47 %
|
159.35 %
|
2019-03-29
|
$96.21 |
2019-04-01
|
$96.94 |
2019-05-31
|
$98.20 |
2019-05-31
|
$97.93 |
$104.54 |
$95.52 |
7.84 %
|
-1.46 %
|
3
|
2
|
AJG
|
SOLD
|
6.70 %
|
-0.33 %
|
105.34 %
|
2019-03-29
|
$78.10 |
2019-04-01
|
$78.75 |
2019-05-31
|
$84.20 |
2019-05-31
|
$84.03 |
$84.84 |
$77.58 |
7.73 %
|
-1.49 %
|
3
|
3
|
BAP
|
SOLD
|
-9.19 %
|
0.91 %
|
87.69 %
|
2019-03-29
|
$239.95 |
2019-04-01
|
$243.18 |
2019-05-31
|
$223.80 |
2019-05-31
|
$220.83 |
$246.37 |
$214.66 |
1.31 %
|
-11.73 %
|
3
|
4
|
BCO
|
SOLD
|
1.28 %
|
-1.36 %
|
122.62 %
|
2019-03-29
|
$75.41 |
2019-04-01
|
$75.92 |
2019-05-31
|
$77.00 |
2019-05-31
|
$76.89 |
$86.34 |
$75.54 |
13.72 %
|
-0.50 %
|
3
|
5
|
BME
|
SOLD
|
-9.66 %
|
-0.60 %
|
124.53 %
|
2019-03-29
|
$39.79 |
2019-04-01
|
$40.15 |
2019-05-31
|
$36.20 |
2019-05-31
|
$36.27 |
$40.61 |
$35.80 |
1.15 %
|
-10.83 %
|
3
|
6
|
CC
|
SOLD
|
-41.70 %
|
-5.09 %
|
142.70 %
|
2019-03-29
|
$37.16 |
2019-04-01
|
$37.36 |
2019-05-31
|
$21.09 |
2019-05-31
|
$21.78 |
$41.60 |
$21.78 |
11.35 %
|
-41.70 %
|
3
|
7
|
CINR
|
SOLD
|
-24.55 %
|
-0.53 %
|
37.53 %
|
2019-03-29
|
$25.48 |
2019-04-01
|
$25.01 |
2019-05-31
|
$18.83 |
2019-05-31
|
$18.87 |
$25.29 |
$18.51 |
1.12 %
|
-25.99 %
|
3
|
8
|
CNF
|
SOLD
|
-8.26 %
|
0.36 %
|
2.96 %
|
2019-03-29
|
$6.06 |
2019-04-01
|
$6.06 |
2019-05-31
|
$5.56 |
2019-05-31
|
$5.56 |
$7.00 |
$5.18 |
15.51 %
|
-14.52 %
|
3
|
9
|
COF
|
SOLD
|
5.91 %
|
-2.81 %
|
182.03 %
|
2019-03-29
|
$81.69 |
2019-04-01
|
$82.35 |
2019-05-31
|
$85.87 |
2019-05-31
|
$87.22 |
$94.38 |
$82.27 |
14.61 %
|
-0.10 %
|
3
|
10
|
CRS
|
SOLD
|
-13.51 %
|
-2.34 %
|
98.14 %
|
2019-03-29
|
$45.85 |
2019-04-01
|
$46.93 |
2019-05-31
|
$40.56 |
2019-05-31
|
$40.59 |
$53.00 |
$40.59 |
12.93 %
|
-13.51 %
|
3
|
11
|
DDT
|
SOLD
|
0.11 %
|
-2.46 %
|
2327.51 %
|
2019-03-29
|
$26.42 |
2019-04-01
|
$26.39 |
2019-05-31
|
$25.81 |
2019-05-31
|
$26.42 |
$27.62 |
$26.16 |
4.66 %
|
-0.87 %
|
3
|
12
|
EBR
|
SOLD
|
-11.21 %
|
2.46 %
|
95.67 %
|
2019-03-29
|
$9.36 |
2019-04-01
|
$9.72 |
2019-05-31
|
$8.75 |
2019-05-31
|
$8.63 |
$9.80 |
$7.41 |
0.82 %
|
-23.77 %
|
3
|
13
|
EVF
|
SOLD
|
0.82 %
|
-1.29 %
|
145.34 %
|
2019-03-29
|
$6.15 |
2019-04-01
|
$6.12 |
2019-05-31
|
$6.11 |
2019-05-31
|
$6.17 |
$6.40 |
$6.06 |
4.58 %
|
-0.98 %
|
3
|
14
|
GCO
|
SOLD
|
0.07 %
|
11.72 %
|
350.75 %
|
2019-03-29
|
$45.55 |
2019-04-01
|
$45.76 |
2019-05-31
|
$44.98 |
2019-05-31
|
$45.79 |
$46.89 |
$39.04 |
2.47 %
|
-14.69 %
|
3
|
15
|
ICE
|
SOLD
|
6.88 %
|
-0.48 %
|
107.53 %
|
2019-03-29
|
$76.14 |
2019-04-01
|
$76.61 |
2019-05-31
|
$82.21 |
2019-05-31
|
$81.88 |
$82.79 |
$76.49 |
8.07 %
|
-0.16 %
|
3
|
16
|
KAR
|
SOLD
|
9.73 %
|
-1.92 %
|
90.35 %
|
2019-03-29
|
$51.31 |
2019-04-01
|
$51.70 |
2019-05-31
|
$56.22 |
2019-05-31
|
$56.73 |
$57.61 |
$51.21 |
11.43 %
|
-0.95 %
|
3
|
17
|
MCN
|
SOLD
|
-7.00 %
|
-1.40 %
|
110.53 %
|
2019-03-29
|
$6.83 |
2019-04-01
|
$6.86 |
2019-05-31
|
$6.34 |
2019-05-31
|
$6.38 |
$6.87 |
$6.38 |
0.15 %
|
-7.00 %
|
3
|
18
|
OIS
|
SOLD
|
-4.31 %
|
-1.36 %
|
114.83 %
|
2019-03-29
|
$16.96 |
2019-04-01
|
$17.16 |
2019-05-31
|
$16.64 |
2019-05-31
|
$16.42 |
$21.27 |
$16.24 |
23.95 %
|
-5.36 %
|
3
|
19
|
OSB
|
SOLD
|
-27.70 %
|
-3.84 %
|
108.70 %
|
2019-03-29
|
$27.55 |
2019-04-01
|
$27.76 |
2019-05-31
|
$19.51 |
2019-05-31
|
$20.07 |
$27.87 |
$20.07 |
0.40 %
|
-27.70 %
|
3
|
20
|
RNGR
|
SOLD
|
-23.75 %
|
-2.24 %
|
65.59 %
|
2019-03-29
|
$7.97 |
2019-04-01
|
$8.00 |
2019-05-31
|
$6.11 |
2019-05-31
|
$6.10 |
$8.76 |
$6.10 |
9.50 %
|
-23.75 %
|
3
|
21
|
SEAS
|
SOLD
|
22.45 %
|
0.95 %
|
83.32 %
|
2019-03-29
|
$25.76 |
2019-04-01
|
$25.75 |
2019-05-31
|
$32.00 |
2019-05-31
|
$31.53 |
$32.55 |
$23.12 |
26.41 %
|
-10.21 %
|
3
|
22
|
SSI
|
SOLD
|
-5.66 %
|
-1.94 %
|
114.98 %
|
2019-03-29
|
$1.03 |
2019-04-01
|
$1.06 |
2019-05-31
|
$1.01 |
2019-05-31
|
$1.00 |
$1.18 |
$0.96 |
11.32 %
|
-9.43 %
|
3
|
23
|
TDA
|
SOLD
|
8.55 %
|
-1.94 %
|
706.36 %
|
2019-03-29
|
$22.23 |
2019-04-01
|
$22.23 |
2019-05-31
|
$23.73 |
2019-05-31
|
$24.13 |
$24.63 |
$22.23 |
10.80 %
|
0.00%
|
3
|
24
|
THGA
|
SOLD
|
-0.62 %
|
-1.82 %
|
4152.92 %
|
2019-03-29
|
$25.77 |
2019-04-01
|
$25.86 |
2019-05-31
|
$25.38 |
2019-05-31
|
$25.70 |
$26.16 |
$25.41 |
1.16 %
|
-1.74 %
|
3
|
25
|
TLI
|
SOLD
|
1.47 %
|
-0.52 %
|
104.42 %
|
2019-03-29
|
$9.47 |
2019-04-01
|
$9.50 |
2019-05-31
|
$9.60 |
2019-05-31
|
$9.64 |
$9.73 |
$9.49 |
2.42 %
|
-0.11 %
|
3
|
26
|
TLK
|
SOLD
|
-2.61 %
|
3.37 %
|
79.37 %
|
2019-03-29
|
$27.46 |
2019-04-01
|
$27.58 |
2019-05-31
|
$26.97 |
2019-05-31
|
$26.86 |
$28.57 |
$24.27 |
3.59 %
|
-12.00 %
|
3
|
27
|
TSI
|
SOLD
|
1.27 %
|
0.54 %
|
78.32 %
|
2019-03-29
|
$5.50 |
2019-04-01
|
$5.51 |
2019-05-31
|
$5.59 |
2019-05-31
|
$5.58 |
$5.63 |
$5.45 |
2.18 %
|
-1.09 %
|
3
|
28
|
UNVR
|
SOLD
|
-7.63 %
|
-4.07 %
|
166.02 %
|
2019-03-29
|
$22.16 |
2019-04-01
|
$22.28 |
2019-05-31
|
$20.01 |
2019-05-31
|
$20.58 |
$23.17 |
$20.58 |
3.99 %
|
-7.63 %
|
3
|
29
|
WUBA
|
SOLD
|
-13.99 %
|
-3.19 %
|
236.54 %
|
2019-03-29
|
$65.68 |
2019-04-01
|
$66.97 |
2019-05-31
|
$57.03 |
2019-05-31
|
$57.60 |
$72.90 |
$53.53 |
8.85 %
|
-20.07 %
|
3
|
30
|
ADMA
|
SOLD
|
7.75 %
|
-5.25 %
|
65.33 %
|
2019-03-29
|
$3.79 |
2019-04-01
|
$4.00 |
2019-05-31
|
$4.15 |
2019-05-31
|
$4.31 |
$6.31 |
$3.80 |
57.75 %
|
-5.00 %
|
3
|
31
|
AEIS
|
SOLD
|
-0.20 %
|
-1.45 %
|
96.42 %
|
2019-03-29
|
$49.68 |
2019-04-01
|
$50.21 |
2019-05-31
|
$50.17 |
2019-05-31
|
$50.11 |
$59.30 |
$47.20 |
18.10 %
|
-5.99 %
|
3
|
32
|
AOSL
|
SOLD
|
-25.41 %
|
-2.62 %
|
103.86 %
|
2019-03-29
|
$11.51 |
2019-04-01
|
$11.57 |
2019-05-31
|
$8.54 |
2019-05-31
|
$8.63 |
$13.36 |
$8.56 |
15.47 %
|
-26.02 %
|
3
|
33
|
APDN
|
SOLD
|
-10.61 %
|
0.00%
|
38.42 %
|
2019-03-29
|
$0.71 |
2019-04-01
|
$0.66 |
2019-05-31
|
$0.59 |
2019-05-31
|
$0.59 |
$0.84 |
$0.50 |
27.27 %
|
-24.24 %
|
3
|
34
|
AQST
|
SOLD
|
-43.49 %
|
-7.69 %
|
81.51 %
|
2019-03-29
|
$6.91 |
2019-04-01
|
$6.99 |
2019-05-31
|
$3.72 |
2019-05-31
|
$3.95 |
$7.10 |
$3.90 |
1.57 %
|
-44.21 %
|
3
|
35
|
ATRO
|
SOLD
|
21.23 %
|
-0.64 %
|
64.91 %
|
2019-03-29
|
$32.72 |
2019-04-01
|
$33.40 |
2019-05-31
|
$40.67 |
2019-05-31
|
$40.49 |
$42.94 |
$31.40 |
28.56 %
|
-5.99 %
|
3
|
36
|
ATSG
|
SOLD
|
-2.11 %
|
-4.44 %
|
193.01 %
|
2019-03-29
|
$23.05 |
2019-04-01
|
$23.25 |
2019-05-31
|
$21.94 |
2019-05-31
|
$22.76 |
$24.45 |
$21.60 |
5.16 %
|
-7.10 %
|
3
|
37
|
AVNW
|
SOLD
|
-14.48 %
|
-0.07 %
|
56.50 %
|
2019-03-29
|
$15.36 |
2019-04-01
|
$15.26 |
2019-05-31
|
$13.39 |
2019-05-31
|
$13.05 |
$16.53 |
$12.35 |
8.32 %
|
-19.07 %
|
3
|
38
|
BCML
|
SOLD
|
-3.49 %
|
-0.64 %
|
76.77 %
|
2019-03-29
|
$22.64 |
2019-04-01
|
$22.64 |
2019-05-31
|
$21.86 |
2019-05-31
|
$21.85 |
$24.85 |
$21.11 |
9.76 %
|
-6.76 %
|
3
|
39
|
BOSC
|
SOLD
|
-13.27 %
|
0.00%
|
19.94 %
|
2019-03-29
|
$2.91 |
2019-04-01
|
$2.94 |
2019-05-31
|
$2.60 |
2019-05-31
|
$2.55 |
$3.62 |
$2.40 |
23.13 %
|
-18.37 %
|
3
|
40
|
CELC
|
SOLD
|
2.78 %
|
-3.57 %
|
82.74 %
|
2019-03-29
|
$21.91 |
2019-04-01
|
$21.21 |
2019-05-31
|
$21.09 |
2019-05-31
|
$21.80 |
$24.11 |
$20.08 |
13.67 %
|
-5.33 %
|
3
|
41
|
CELG
|
SOLD
|
-0.19 %
|
-0.82 %
|
126.73 %
|
2019-03-29
|
$94.34 |
2019-04-01
|
$94.20 |
2019-05-31
|
$93.79 |
2019-05-31
|
$94.02 |
$97.07 |
$92.85 |
3.05 %
|
-1.43 %
|
3
|
42
|
CHSCL
|
SOLD
|
1.76 %
|
-1.26 %
|
432.29 %
|
2019-03-29
|
$27.17 |
2019-04-01
|
$27.26 |
2019-05-31
|
$27.44 |
2019-05-31
|
$27.74 |
$27.95 |
$27.17 |
2.53 %
|
-0.33 %
|
3
|
43
|
CHSCN
|
SOLD
|
0.38 %
|
-1.58 %
|
858.31 %
|
2019-03-29
|
$26.53 |
2019-04-01
|
$26.53 |
2019-05-31
|
$26.16 |
2019-05-31
|
$26.63 |
$27.73 |
$26.25 |
4.52 %
|
-1.06 %
|
3
|
44
|
CHSCP
|
SOLD
|
-1.38 %
|
-1.12 %
|
738.37 %
|
2019-03-29
|
$28.78 |
2019-04-01
|
$28.90 |
2019-05-31
|
$28.16 |
2019-05-31
|
$28.50 |
$29.45 |
$28.34 |
1.90 %
|
-1.94 %
|
3
|
45
|
CNXN
|
SOLD
|
-12.26 %
|
-3.50 %
|
146.47 %
|
2019-03-29
|
$36.67 |
2019-04-01
|
$37.04 |
2019-05-31
|
$31.74 |
2019-05-31
|
$32.50 |
$37.82 |
$32.50 |
2.11 %
|
-12.26 %
|
3
|
46
|
CPIX
|
SOLD
|
10.45 %
|
-2.95 %
|
77.95 %
|
2019-03-29
|
$5.81 |
2019-04-01
|
$5.84 |
2019-05-31
|
$6.26 |
2019-05-31
|
$6.45 |
$6.99 |
$4.83 |
19.69 %
|
-17.29 %
|
3
|
47
|
EGLE
|
SOLD
|
-3.18 %
|
0.43 %
|
101.61 %
|
2019-03-29
|
$4.65 |
2019-04-01
|
$4.72 |
2019-05-31
|
$4.66 |
2019-05-31
|
$4.57 |
$5.92 |
$4.57 |
25.42 %
|
-3.18 %
|
3
|
48
|
ESGR
|
SOLD
|
-7.15 %
|
1.07 %
|
147.68 %
|
2019-03-29
|
$174.00 |
2019-04-01
|
$174.73 |
2019-05-31
|
$164.40 |
2019-05-31
|
$162.24 |
$180.31 |
$161.92 |
3.19 %
|
-7.33 %
|
3
|
49
|
FAAR
|
SOLD
|
-0.60 %
|
-0.22 %
|
592.98 %
|
2019-03-29
|
$26.71 |
2019-04-01
|
$26.79 |
2019-05-31
|
$26.61 |
2019-05-31
|
$26.63 |
$27.19 |
$26.61 |
1.49 %
|
-0.67 %
|
3
|
50
|
FEM
|
SOLD
|
-7.91 %
|
0.69 %
|
109.93 %
|
2019-03-29
|
$25.03 |
2019-04-01
|
$25.28 |
2019-05-31
|
$23.45 |
2019-05-31
|
$23.28 |
$25.84 |
$22.51 |
2.22 %
|
-10.96 %
|
3
|
51
|
FRBA
|
SOLD
|
-2.96 %
|
-0.53 %
|
80.01 %
|
2019-03-29
|
$11.53 |
2019-04-01
|
$11.50 |
2019-05-31
|
$11.20 |
2019-05-31
|
$11.16 |
$11.72 |
$11.12 |
1.91 %
|
-3.30 %
|
3
|
52
|
FTSV
|
SOLD
|
-23.48 %
|
-10.02 %
|
65.17 %
|
2019-03-29
|
$16.16 |
2019-04-01
|
$16.14 |
2019-05-31
|
$11.31 |
2019-05-31
|
$12.35 |
$19.67 |
$10.50 |
21.87 %
|
-34.94 %
|
3
|
53
|
GALT
|
SOLD
|
-22.48 %
|
-0.25 %
|
40.98 %
|
2019-03-29
|
$5.11 |
2019-04-01
|
$5.16 |
2019-05-31
|
$4.03 |
2019-05-31
|
$4.00 |
$5.16 |
$3.81 |
0.00%
|
-26.16 %
|
3
|
54
|
GLPG
|
SOLD
|
-4.56 %
|
-0.80 %
|
64.18 %
|
2019-03-29
|
$117.78 |
2019-04-01
|
$119.19 |
2019-05-31
|
$113.64 |
2019-05-31
|
$113.75 |
$125.48 |
$110.92 |
5.28 %
|
-6.94 %
|
3
|
55
|
GRFS
|
SOLD
|
-11.28 %
|
-1.73 %
|
67.93 %
|
2019-03-29
|
$20.11 |
2019-04-01
|
$20.12 |
2019-05-31
|
$17.59 |
2019-05-31
|
$17.85 |
$20.41 |
$17.69 |
1.44 %
|
-12.08 %
|
3
|
56
|
GRTS
|
SOLD
|
-29.38 %
|
-3.62 %
|
67.01 %
|
2019-03-29
|
$13.30 |
2019-04-01
|
$13.48 |
2019-05-31
|
$9.31 |
2019-05-31
|
$9.52 |
$15.94 |
$9.36 |
18.25 %
|
-30.56 %
|
3
|
57
|
HHHHW
|
SOLD
|
100.00 %
|
11.11 %
|
23.99 %
|
2019-03-29
|
$0.13 |
2019-04-01
|
$0.05 |
2019-06-05
|
$0.10 |
2019-06-05
|
$0.10 |
$0.12 |
$0.05 |
140.00 %
|
0.00%
|
3
|
58
|
ICAD
|
SOLD
|
16.80 %
|
2.30 %
|
74.28 %
|
2019-03-29
|
$5.17 |
2019-04-01
|
$5.18 |
2019-05-31
|
$6.24 |
2019-05-31
|
$6.05 |
$6.45 |
$4.46 |
24.52 %
|
-13.90 %
|
3
|
59
|
IIIV
|
SOLD
|
7.12 %
|
-1.65 %
|
86.40 %
|
2019-03-29
|
$24.02 |
2019-04-01
|
$24.02 |
2019-05-31
|
$25.57 |
2019-05-31
|
$25.73 |
$27.88 |
$22.15 |
16.07 %
|
-7.79 %
|
3
|
60
|
IMXI
|
SOLD
|
16.78 %
|
-1.31 %
|
38.95 %
|
2019-03-29
|
$11.66 |
2019-04-01
|
$11.74 |
2019-05-31
|
$13.57 |
2019-05-31
|
$13.71 |
$14.15 |
$11.00 |
20.53 %
|
-6.30 %
|
3
|
61
|
LBC
|
SOLD
|
-1.97 %
|
-1.00 %
|
87.79 %
|
2019-03-29
|
$10.10 |
2019-04-01
|
$10.17 |
2019-05-31
|
$9.95 |
2019-05-31
|
$9.97 |
$11.00 |
$9.74 |
8.16 %
|
-4.23 %
|
3
|
62
|
LNDC
|
SOLD
|
-20.50 %
|
0.10 %
|
130.79 %
|
2019-03-29
|
$12.28 |
2019-04-01
|
$12.29 |
2019-05-31
|
$9.92 |
2019-05-31
|
$9.77 |
$13.24 |
$9.02 |
7.73 %
|
-26.61 %
|
3
|
63
|
LOAN
|
SOLD
|
-6.87 %
|
-0.67 %
|
46.14 %
|
2019-03-29
|
$6.35 |
2019-04-01
|
$6.40 |
2019-05-31
|
$5.94 |
2019-05-31
|
$5.96 |
$6.73 |
$5.89 |
5.16 %
|
-7.97 %
|
3
|
64
|
LWAY
|
SOLD
|
-4.94 %
|
-7.39 %
|
68.14 %
|
2019-03-29
|
$2.42 |
2019-04-01
|
$2.43 |
2019-05-31
|
$2.13 |
2019-05-31
|
$2.31 |
$3.03 |
$1.90 |
24.69 %
|
-21.81 %
|
3
|
65
|
MDSO
|
SOLD
|
21.12 %
|
1.14 %
|
114.09 %
|
2019-03-29
|
$73.24 |
2019-04-01
|
$73.87 |
2019-05-31
|
$91.15 |
2019-05-31
|
$89.47 |
$98.60 |
$73.10 |
33.48 %
|
-1.04 %
|
3
|
66
|
NSTG
|
SOLD
|
14.65 %
|
3.34 %
|
117.30 %
|
2019-03-29
|
$23.93 |
2019-04-01
|
$23.89 |
2019-05-31
|
$28.44 |
2019-05-31
|
$27.39 |
$29.29 |
$22.96 |
22.60 %
|
-3.89 %
|
3
|
67
|
OMAB
|
SOLD
|
9.02 %
|
-3.78 %
|
271.58 %
|
2019-03-29
|
$45.09 |
2019-04-01
|
$45.57 |
2019-05-31
|
$48.59 |
2019-05-31
|
$49.68 |
$50.75 |
$44.75 |
11.37 %
|
-1.80 %
|
3
|
68
|
OTEL
|
SOLD
|
-0.49 %
|
-0.12 %
|
32.99 %
|
2019-03-29
|
$16.40 |
2019-04-01
|
$16.29 |
2019-05-31
|
$16.32 |
2019-05-31
|
$16.21 |
$18.31 |
$14.91 |
12.40 %
|
-8.47 %
|
3
|
69
|
PKBK
|
SOLD
|
-4.85 %
|
0.10 %
|
155.06 %
|
2019-03-29
|
$20.89 |
2019-04-01
|
$21.05 |
2019-05-31
|
$20.30 |
2019-05-31
|
$20.03 |
$24.01 |
$20.03 |
14.06 %
|
-4.85 %
|
3
|
70
|
RELV
|
SOLD
|
14.32 %
|
7.25 %
|
1754.62 %
|
2019-03-29
|
$4.30 |
2019-04-01
|
$3.98 |
2019-05-31
|
$4.88 |
2019-05-31
|
$4.55 |
$5.89 |
$3.80 |
47.99 %
|
-4.52 %
|
3
|
71
|
SCKT
|
SOLD
|
18.43 %
|
2.64 %
|
2.03 %
|
2019-03-29
|
$2.00 |
2019-04-01
|
$1.97 |
2019-05-31
|
$2.33 |
2019-05-31
|
$2.33 |
$2.58 |
$1.85 |
30.96 %
|
-6.09 %
|
3
|
72
|
SEEL
|
SOLD
|
-29.88 %
|
2.58 %
|
53.95 %
|
2019-03-29
|
$3.36 |
2019-04-01
|
$3.28 |
2019-05-31
|
$2.39 |
2019-05-31
|
$2.30 |
$3.44 |
$2.30 |
4.88 %
|
-29.88 %
|
3
|
73
|
SGEN
|
SOLD
|
-9.63 %
|
-3.77 %
|
117.03 %
|
2019-03-29
|
$73.24 |
2019-04-01
|
$73.70 |
2019-05-31
|
$65.07 |
2019-05-31
|
$66.60 |
$81.40 |
$62.90 |
10.45 %
|
-14.65 %
|
3
|
74
|
SHOS
|
SOLD
|
0.00%
|
-0.91 %
|
330.41 %
|
2019-03-29
|
$2.20 |
2019-04-01
|
$2.17 |
2019-05-31
|
$2.18 |
2019-05-31
|
$2.17 |
$2.50 |
$1.62 |
15.21 %
|
-25.35 %
|
3
|
75
|
SITO
|
SOLD
|
-49.97 %
|
-2.08 %
|
54.69 %
|
2019-03-29
|
$1.82 |
2019-04-01
|
$1.85 |
2019-05-31
|
$0.94 |
2019-05-31
|
$0.93 |
$2.29 |
$0.91 |
23.78 %
|
-50.81 %
|
3
|
76
|
SNDE
|
SOLD
|
-16.84 %
|
-6.00 %
|
61.32 %
|
2019-03-29
|
$3.00 |
2019-04-01
|
$2.97 |
2019-05-31
|
$2.35 |
2019-05-31
|
$2.47 |
$3.67 |
$2.35 |
23.57 %
|
-20.88 %
|
3
|
77
|
SP
|
SOLD
|
-9.67 %
|
0.06 %
|
167.57 %
|
2019-03-29
|
$34.12 |
2019-04-01
|
$34.13 |
2019-05-31
|
$31.03 |
2019-05-31
|
$30.83 |
$35.00 |
$30.71 |
2.55 %
|
-10.02 %
|
3
|
78
|
THWWW
|
SOLD
|
127.59 %
|
29.09 %
|
1.81 %
|
2019-03-29
|
$1.54 |
2019-04-03
|
$1.45 |
2019-06-03
|
$2.84 |
2019-06-03
|
$3.30 |
$3.30 |
$1.41 |
127.59 %
|
-2.76 %
|
3
|
79
|
TTPH
|
SOLD
|
-37.04 %
|
-6.90 %
|
57.76 %
|
2019-03-29
|
$1.34 |
2019-04-01
|
$1.35 |
2019-05-31
|
$0.81 |
2019-05-31
|
$0.85 |
$1.37 |
$0.71 |
1.48 %
|
-47.41 %
|
3
|
80
|
WDC
|
SOLD
|
-20.93 %
|
-5.68 %
|
152.60 %
|
2019-03-29
|
$48.06 |
2019-04-01
|
$48.93 |
2019-05-31
|
$37.22 |
2019-05-31
|
$38.69 |
$55.54 |
$38.69 |
13.51 %
|
-20.93 %
|
3
|