Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190430
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
3.54 %
|
0.13 %
|
88.08 %
|
2019-04-30
|
$72.77 |
2019-05-01
|
$72.55 |
2019-07-01
|
$75.21 |
2019-07-01
|
$75.12 |
$77.77 |
$71.24 |
7.20 %
|
-1.81 %
|
3
|
2
|
AFGE
|
SOLD
|
-0.92 %
|
-0.66 %
|
35.19 %
|
2019-04-30
|
$26.12 |
2019-05-01
|
$26.03 |
2019-07-01
|
$25.62 |
2019-07-01
|
$25.79 |
$26.24 |
$25.39 |
0.81 %
|
-2.46 %
|
3
|
3
|
AIN
|
SOLD
|
11.85 %
|
0.81 %
|
148.56 %
|
2019-04-30
|
$73.97 |
2019-05-01
|
$75.04 |
2019-07-01
|
$83.58 |
2019-07-01
|
$83.93 |
$83.93 |
$68.86 |
11.85 %
|
-8.24 %
|
3
|
4
|
APTS
|
SOLD
|
-3.92 %
|
-2.61 %
|
79.51 %
|
2019-04-30
|
$15.64 |
2019-05-01
|
$15.56 |
2019-07-01
|
$14.56 |
2019-07-01
|
$14.95 |
$16.93 |
$14.38 |
8.80 %
|
-7.58 %
|
3
|
5
|
ASR
|
SOLD
|
0.42 %
|
0.26 %
|
53.07 %
|
2019-04-30
|
$164.55 |
2019-05-01
|
$165.12 |
2019-07-01
|
$162.53 |
2019-07-01
|
$165.82 |
$172.01 |
$150.92 |
4.17 %
|
-8.60 %
|
3
|
6
|
AVB
|
SOLD
|
1.62 %
|
-0.43 %
|
70.96 %
|
2019-04-30
|
$200.93 |
2019-05-01
|
$200.82 |
2019-07-01
|
$202.31 |
2019-07-01
|
$204.08 |
$211.75 |
$195.15 |
5.44 %
|
-2.82 %
|
3
|
7
|
AWR
|
SOLD
|
5.91 %
|
-1.14 %
|
133.68 %
|
2019-04-30
|
$71.17 |
2019-05-01
|
$71.03 |
2019-07-01
|
$74.38 |
2019-07-01
|
$75.23 |
$76.43 |
$69.43 |
7.60 %
|
-2.25 %
|
3
|
8
|
BG
|
SOLD
|
7.65 %
|
1.04 %
|
52.01 %
|
2019-04-30
|
$52.41 |
2019-05-01
|
$52.28 |
2019-07-01
|
$56.29 |
2019-07-01
|
$56.28 |
$58.19 |
$49.64 |
11.30 %
|
-5.05 %
|
3
|
9
|
BGX
|
SOLD
|
0.00%
|
0.06 %
|
130.96 %
|
2019-04-30
|
$15.69 |
2019-05-01
|
$15.69 |
2019-07-01
|
$15.70 |
2019-07-01
|
$15.69 |
$15.80 |
$14.89 |
0.70 %
|
-5.10 %
|
3
|
10
|
BKH
|
SOLD
|
7.55 %
|
-0.14 %
|
54.20 %
|
2019-04-30
|
$72.76 |
2019-05-01
|
$72.68 |
2019-07-01
|
$78.06 |
2019-07-01
|
$78.17 |
$82.01 |
$71.31 |
12.84 %
|
-1.88 %
|
3
|
11
|
BP
|
SOLD
|
-2.56 %
|
0.91 %
|
109.04 %
|
2019-04-30
|
$43.73 |
2019-05-01
|
$43.74 |
2019-07-01
|
$42.08 |
2019-07-01
|
$42.62 |
$43.81 |
$40.32 |
0.16 %
|
-7.82 %
|
3
|
12
|
BYM
|
SOLD
|
2.84 %
|
0.07 %
|
46.78 %
|
2019-04-30
|
$13.38 |
2019-05-01
|
$13.40 |
2019-07-01
|
$13.77 |
2019-07-01
|
$13.78 |
$13.89 |
$13.35 |
3.66 %
|
-0.37 %
|
3
|
13
|
CLX
|
SOLD
|
0.12 %
|
-0.20 %
|
136.82 %
|
2019-04-30
|
$159.73 |
2019-05-01
|
$153.59 |
2019-07-01
|
$152.80 |
2019-07-01
|
$153.77 |
$160.49 |
$144.59 |
4.49 %
|
-5.86 %
|
3
|
14
|
CSS
|
SOLD
|
-30.00 %
|
-1.23 %
|
82.32 %
|
2019-04-30
|
$7.01 |
2019-05-01
|
$7.00 |
2019-07-01
|
$4.82 |
2019-07-01
|
$4.90 |
$7.32 |
$4.14 |
4.57 %
|
-40.86 %
|
3
|
15
|
DBI
|
SOLD
|
-12.58 %
|
-0.83 %
|
101.67 %
|
2019-04-30
|
$22.25 |
2019-05-01
|
$22.33 |
2019-07-01
|
$19.01 |
2019-07-01
|
$19.52 |
$23.39 |
$17.55 |
4.75 %
|
-21.41 %
|
3
|
16
|
DDT
|
SOLD
|
-2.21 %
|
0.58 %
|
87.14 %
|
2019-04-30
|
$26.52 |
2019-05-01
|
$26.64 |
2019-07-01
|
$26.12 |
2019-07-01
|
$26.05 |
$27.20 |
$25.81 |
2.10 %
|
-3.12 %
|
3
|
17
|
DEA
|
SOLD
|
1.05 %
|
-0.11 %
|
170.78 %
|
2019-04-30
|
$18.00 |
2019-05-01
|
$18.05 |
2019-07-01
|
$18.09 |
2019-07-01
|
$18.24 |
$18.92 |
$17.47 |
4.82 %
|
-3.21 %
|
3
|
18
|
DLR
|
SOLD
|
0.75 %
|
-0.61 %
|
73.44 %
|
2019-04-30
|
$117.71 |
2019-05-01
|
$118.05 |
2019-07-01
|
$117.07 |
2019-07-01
|
$118.94 |
$125.19 |
$111.90 |
6.05 %
|
-5.21 %
|
3
|
19
|
EARN
|
SOLD
|
-8.92 %
|
0.09 %
|
82.82 %
|
2019-04-30
|
$11.82 |
2019-05-01
|
$11.77 |
2019-07-01
|
$10.77 |
2019-07-01
|
$10.72 |
$11.83 |
$10.50 |
0.51 %
|
-10.79 %
|
3
|
20
|
EB
|
SOLD
|
-34.10 %
|
4.01 %
|
58.67 %
|
2019-04-30
|
$25.00 |
2019-05-01
|
$24.81 |
2019-07-01
|
$16.85 |
2019-07-01
|
$16.35 |
$24.99 |
$15.30 |
0.73 %
|
-38.33 %
|
3
|
21
|
ELVT
|
SOLD
|
-7.78 %
|
0.49 %
|
47.05 %
|
2019-04-30
|
$4.48 |
2019-05-01
|
$4.50 |
2019-07-01
|
$4.14 |
2019-07-01
|
$4.15 |
$4.98 |
$3.99 |
10.67 %
|
-11.33 %
|
3
|
22
|
EVRG
|
SOLD
|
4.48 %
|
0.02 %
|
125.62 %
|
2019-04-30
|
$57.82 |
2019-05-01
|
$57.54 |
2019-07-01
|
$60.16 |
2019-07-01
|
$60.12 |
$61.54 |
$56.65 |
6.95 %
|
-1.55 %
|
3
|
23
|
FDC
|
SOLD
|
5.51 %
|
1.51 %
|
149.27 %
|
2019-04-30
|
$25.86 |
2019-05-01
|
$25.94 |
2019-07-01
|
$27.48 |
2019-07-01
|
$27.37 |
$27.46 |
$23.91 |
5.86 %
|
-7.83 %
|
3
|
24
|
GE
|
SOLD
|
4.63 %
|
1.24 %
|
80.78 %
|
2019-04-30
|
$10.17 |
2019-05-01
|
$10.15 |
2019-07-01
|
$10.63 |
2019-07-01
|
$10.62 |
$10.71 |
$9.15 |
5.52 %
|
-9.85 %
|
3
|
25
|
GJT
|
SOLD
|
-0.08 %
|
-0.34 %
|
8.26 %
|
2019-04-30
|
$20.45 |
2019-05-01
|
$20.45 |
2019-07-01
|
$20.43 |
2019-07-01
|
$20.43 |
$20.95 |
$20.32 |
2.44 %
|
-0.64 %
|
3
|
26
|
GSK
|
SOLD
|
-0.98 %
|
1.02 %
|
109.29 %
|
2019-04-30
|
$41.13 |
2019-05-01
|
$40.85 |
2019-07-01
|
$40.43 |
2019-07-01
|
$40.45 |
$41.09 |
$38.43 |
0.59 %
|
-5.92 %
|
3
|
27
|
IDA
|
SOLD
|
1.59 %
|
0.50 %
|
53.00 %
|
2019-04-30
|
$99.02 |
2019-05-01
|
$98.90 |
2019-07-01
|
$100.93 |
2019-07-01
|
$100.47 |
$106.13 |
$97.16 |
7.31 %
|
-1.76 %
|
3
|
28
|
LPX
|
SOLD
|
4.94 %
|
0.61 %
|
44.72 %
|
2019-04-30
|
$25.05 |
2019-05-01
|
$25.11 |
2019-07-01
|
$26.38 |
2019-07-01
|
$26.35 |
$26.35 |
$22.36 |
4.94 %
|
-10.95 %
|
3
|
29
|
MDU
|
SOLD
|
1.53 %
|
-0.81 %
|
166.24 %
|
2019-04-30
|
$26.15 |
2019-05-01
|
$25.41 |
2019-07-01
|
$25.59 |
2019-07-01
|
$25.80 |
$26.64 |
$24.37 |
4.84 %
|
-4.09 %
|
3
|
30
|
MHK
|
SOLD
|
8.93 %
|
2.20 %
|
77.39 %
|
2019-04-30
|
$136.25 |
2019-05-01
|
$136.79 |
2019-07-01
|
$150.71 |
2019-07-01
|
$149.00 |
$153.54 |
$130.05 |
12.25 %
|
-4.93 %
|
3
|
31
|
MHLA
|
SOLD
|
3.48 %
|
0.88 %
|
210.95 %
|
2019-04-30
|
$15.29 |
2019-05-01
|
$15.21 |
2019-07-01
|
$16.14 |
2019-07-01
|
$15.74 |
$16.00 |
$14.29 |
5.19 %
|
-6.05 %
|
3
|
32
|
MMT
|
SOLD
|
2.46 %
|
0.34 %
|
119.18 %
|
2019-04-30
|
$5.69 |
2019-05-01
|
$5.70 |
2019-07-01
|
$5.85 |
2019-07-01
|
$5.84 |
$5.84 |
$5.56 |
2.46 %
|
-2.46 %
|
3
|
33
|
MQY
|
SOLD
|
3.22 %
|
-0.34 %
|
135.06 %
|
2019-04-30
|
$13.99 |
2019-05-01
|
$13.99 |
2019-07-01
|
$14.46 |
2019-07-01
|
$14.44 |
$14.70 |
$13.99 |
5.08 %
|
0.00%
|
3
|
34
|
MSM
|
SOLD
|
-10.89 %
|
-0.96 %
|
153.46 %
|
2019-04-30
|
$83.65 |
2019-05-01
|
$84.00 |
2019-07-01
|
$73.55 |
2019-07-01
|
$74.85 |
$84.05 |
$69.81 |
0.06 %
|
-16.89 %
|
3
|
35
|
NI
|
SOLD
|
4.85 %
|
-0.73 %
|
78.65 %
|
2019-04-30
|
$27.78 |
2019-05-01
|
$27.42 |
2019-07-01
|
$28.59 |
2019-07-01
|
$28.75 |
$29.75 |
$27.16 |
8.50 %
|
-0.95 %
|
3
|
36
|
NMT
|
SOLD
|
2.76 %
|
0.08 %
|
31.43 %
|
2019-04-30
|
$12.64 |
2019-05-01
|
$12.67 |
2019-07-01
|
$12.98 |
2019-07-01
|
$13.02 |
$13.10 |
$12.63 |
3.39 %
|
-0.32 %
|
3
|
37
|
NPTN
|
SOLD
|
-27.72 %
|
8.13 %
|
875.30 %
|
2019-04-30
|
$6.83 |
2019-05-01
|
$6.89 |
2019-07-01
|
$4.52 |
2019-07-01
|
$4.98 |
$7.03 |
$3.26 |
2.03 %
|
-52.69 %
|
3
|
38
|
OLP
|
SOLD
|
2.68 %
|
0.00%
|
107.08 %
|
2019-04-30
|
$28.30 |
2019-05-01
|
$28.39 |
2019-07-01
|
$28.96 |
2019-07-01
|
$29.15 |
$31.78 |
$27.92 |
11.94 %
|
-1.66 %
|
3
|
39
|
PIR
|
SOLD
|
718.95 %
|
-1.99 %
|
40.61 %
|
2019-04-30
|
$0.91 |
2019-05-01
|
$0.95 |
2019-07-01
|
$7.38 |
2019-07-01
|
$7.78 |
$13.14 |
$0.57 |
1283.16 %
|
-40.00 %
|
3
|
40
|
PKI
|
SOLD
|
1.89 %
|
1.35 %
|
133.05 %
|
2019-04-30
|
$95.84 |
2019-05-01
|
$95.92 |
2019-07-01
|
$97.64 |
2019-07-01
|
$97.73 |
$97.73 |
$83.45 |
1.89 %
|
-13.00 %
|
3
|
41
|
PPX
|
SOLD
|
-0.24 %
|
0.40 %
|
38.49 %
|
2019-04-30
|
$25.45 |
2019-05-01
|
$25.45 |
2019-07-01
|
$25.40 |
2019-07-01
|
$25.39 |
$25.68 |
$25.15 |
0.90 %
|
-1.18 %
|
3
|
42
|
QHC
|
SOLD
|
-31.07 %
|
-1.44 %
|
65.89 %
|
2019-04-30
|
$2.05 |
2019-05-01
|
$2.06 |
2019-07-01
|
$1.37 |
2019-07-01
|
$1.42 |
$2.49 |
$1.23 |
20.87 %
|
-40.29 %
|
3
|
43
|
RPT
|
SOLD
|
-0.25 %
|
-3.39 %
|
106.87 %
|
2019-04-30
|
$12.13 |
2019-05-01
|
$12.20 |
2019-07-01
|
$11.70 |
2019-07-01
|
$12.17 |
$12.98 |
$11.70 |
6.39 %
|
-4.10 %
|
3
|
44
|
SAIC
|
SOLD
|
16.03 %
|
-0.64 %
|
60.31 %
|
2019-04-30
|
$74.95 |
2019-05-01
|
$75.23 |
2019-07-01
|
$86.01 |
2019-07-01
|
$87.29 |
$88.38 |
$72.35 |
17.48 %
|
-3.83 %
|
3
|
45
|
SJW
|
SOLD
|
-1.97 %
|
0.76 %
|
76.34 %
|
2019-04-30
|
$62.06 |
2019-05-01
|
$61.95 |
2019-07-01
|
$61.23 |
2019-07-01
|
$60.73 |
$63.86 |
$59.76 |
3.08 %
|
-3.54 %
|
3
|
46
|
TDJ
|
SOLD
|
-0.43 %
|
0.32 %
|
64.17 %
|
2019-04-30
|
$25.40 |
2019-05-01
|
$25.34 |
2019-07-01
|
$25.18 |
2019-07-01
|
$25.23 |
$25.59 |
$25.04 |
0.99 %
|
-1.18 %
|
3
|
47
|
TK
|
SOLD
|
-14.46 %
|
-0.29 %
|
70.95 %
|
2019-04-30
|
$4.16 |
2019-05-01
|
$4.15 |
2019-07-01
|
$3.43 |
2019-07-01
|
$3.55 |
$4.58 |
$2.82 |
10.36 %
|
-32.05 %
|
3
|
48
|
UGI
|
SOLD
|
-2.10 %
|
-0.15 %
|
93.33 %
|
2019-04-30
|
$54.51 |
2019-05-01
|
$54.65 |
2019-07-01
|
$53.33 |
2019-07-01
|
$53.50 |
$55.17 |
$50.71 |
0.95 %
|
-7.21 %
|
3
|
49
|
WRK
|
SOLD
|
-3.09 %
|
2.69 %
|
134.97 %
|
2019-04-30
|
$38.38 |
2019-05-01
|
$38.54 |
2019-07-01
|
$37.45 |
2019-07-01
|
$37.35 |
$39.49 |
$32.01 |
2.46 %
|
-16.94 %
|
3
|
50
|
ZNH
|
SOLD
|
-16.27 %
|
2.83 %
|
127.90 %
|
2019-04-30
|
$43.00 |
2019-05-01
|
$42.96 |
2019-07-01
|
$35.28 |
2019-07-01
|
$35.97 |
$44.63 |
$31.16 |
3.89 %
|
-27.47 %
|
3
|
51
|
AGNCB
|
SOLD
|
0.35 %
|
-0.51 %
|
28.28 %
|
2019-04-30
|
$25.48 |
2019-05-01
|
$25.48 |
2019-07-01
|
$25.45 |
2019-07-01
|
$25.57 |
$26.00 |
$25.31 |
2.04 %
|
-0.67 %
|
3
|
52
|
BKYI
|
SOLD
|
-4.44 %
|
0.81 %
|
86.29 %
|
2019-04-30
|
$1.30 |
2019-05-01
|
$1.35 |
2019-07-01
|
$1.24 |
2019-07-01
|
$1.29 |
$1.40 |
$0.95 |
3.70 %
|
-29.63 %
|
3
|
53
|
BPOPN
|
SOLD
|
0.37 %
|
-1.49 %
|
123.13 %
|
2019-04-30
|
$26.95 |
2019-05-01
|
$26.95 |
2019-07-01
|
$27.18 |
2019-07-01
|
$27.05 |
$28.50 |
$26.35 |
5.75 %
|
-2.23 %
|
3
|
54
|
CGIX
|
SOLD
|
-38.86 %
|
6.25 %
|
49.98 %
|
2019-04-30
|
$0.26 |
2019-05-01
|
$0.28 |
2019-07-01
|
$0.17 |
2019-07-01
|
$0.17 |
$0.30 |
$0.15 |
7.14 %
|
-46.43 %
|
3
|
55
|
CNMD
|
SOLD
|
7.52 %
|
-0.06 %
|
73.55 %
|
2019-04-30
|
$80.03 |
2019-05-01
|
$80.19 |
2019-07-01
|
$85.52 |
2019-07-01
|
$86.22 |
$87.72 |
$78.52 |
9.39 %
|
-2.08 %
|
3
|
56
|
CSWCL
|
SOLD
|
1.76 %
|
-0.46 %
|
61.35 %
|
2019-04-30
|
$25.71 |
2019-05-01
|
$25.56 |
2019-07-01
|
$25.85 |
2019-07-01
|
$26.01 |
$26.10 |
$25.55 |
2.11 %
|
-0.04 %
|
3
|
57
|
DMPI
|
SOLD
|
234.21 %
|
-0.78 %
|
13.57 %
|
2019-04-30
|
$0.39 |
2019-05-01
|
$0.38 |
2019-07-01
|
$1.28 |
2019-07-01
|
$1.27 |
$5.75 |
$0.35 |
1413.16 %
|
-7.89 %
|
3
|
58
|
DOX
|
SOLD
|
13.60 %
|
-0.34 %
|
77.77 %
|
2019-04-30
|
$55.08 |
2019-05-01
|
$55.14 |
2019-07-01
|
$61.88 |
2019-07-01
|
$62.64 |
$63.14 |
$53.04 |
14.51 %
|
-3.81 %
|
3
|
59
|
EXPI
|
SOLD
|
5.95 %
|
-2.79 %
|
128.98 %
|
2019-04-30
|
$10.90 |
2019-05-01
|
$10.75 |
2019-07-01
|
$10.82 |
2019-07-01
|
$11.39 |
$12.55 |
$9.26 |
16.74 %
|
-13.86 %
|
3
|
60
|
FISV
|
SOLD
|
7.64 %
|
1.48 %
|
102.98 %
|
2019-04-30
|
$87.24 |
2019-05-01
|
$85.75 |
2019-07-01
|
$92.51 |
2019-07-01
|
$92.30 |
$92.30 |
$81.62 |
7.64 %
|
-4.82 %
|
3
|
61
|
FUSB
|
SOLD
|
-8.60 %
|
-2.16 %
|
74.40 %
|
2019-04-30
|
$10.10 |
2019-05-01
|
$10.00 |
2019-07-01
|
$9.04 |
2019-07-01
|
$9.14 |
$10.15 |
$8.65 |
1.50 %
|
-13.50 %
|
3
|
62
|
GAIA
|
SOLD
|
-25.99 %
|
-1.72 %
|
148.62 %
|
2019-04-30
|
$10.58 |
2019-05-01
|
$10.39 |
2019-07-01
|
$7.45 |
2019-07-01
|
$7.69 |
$10.45 |
$6.95 |
0.58 %
|
-33.11 %
|
3
|
63
|
GPP
|
SOLD
|
-13.04 %
|
-0.79 %
|
130.71 %
|
2019-04-30
|
$16.02 |
2019-05-01
|
$16.10 |
2019-07-01
|
$13.89 |
2019-07-01
|
$14.00 |
$16.13 |
$13.37 |
0.19 %
|
-16.96 %
|
3
|
64
|
GSVC
|
SOLD
|
-8.73 %
|
-0.94 %
|
127.57 %
|
2019-04-30
|
$7.10 |
2019-05-01
|
$7.10 |
2019-07-01
|
$6.34 |
2019-07-01
|
$6.48 |
$7.17 |
$6.25 |
0.99 %
|
-11.97 %
|
3
|
65
|
HWBK
|
SOLD
|
17.04 %
|
0.07 %
|
40.47 %
|
2019-04-30
|
$23.51 |
2019-05-01
|
$23.07 |
2019-07-01
|
$26.82 |
2019-07-01
|
$27.00 |
$28.62 |
$23.07 |
24.06 %
|
0.00%
|
3
|
66
|
IIVI
|
SOLD
|
-3.75 %
|
2.32 %
|
137.96 %
|
2019-04-30
|
$39.84 |
2019-05-01
|
$39.99 |
2019-07-01
|
$37.41 |
2019-07-01
|
$38.49 |
$40.46 |
$31.00 |
1.18 %
|
-22.48 %
|
3
|
67
|
LMRKP
|
SOLD
|
-2.30 %
|
0.20 %
|
145.62 %
|
2019-04-30
|
$25.57 |
2019-05-01
|
$25.62 |
2019-07-01
|
$25.05 |
2019-07-01
|
$25.03 |
$26.41 |
$25.00 |
3.08 %
|
-2.42 %
|
3
|
68
|
MKGI
|
SOLD
|
21.40 %
|
-2.00 %
|
127.66 %
|
2019-04-30
|
$2.40 |
2019-05-01
|
$2.43 |
2019-07-01
|
$2.94 |
2019-07-01
|
$2.95 |
$3.71 |
$2.40 |
52.67 %
|
-1.23 %
|
3
|
69
|
NOVN
|
SOLD
|
107.69 %
|
0.00%
|
46.77 %
|
2019-04-30
|
$1.49 |
2019-05-01
|
$1.30 |
2019-07-01
|
$2.70 |
2019-07-01
|
$2.70 |
$3.02 |
$1.07 |
132.31 %
|
-17.69 %
|
3
|
70
|
OSBCP
|
SOLD
|
0.83 %
|
0.84 %
|
338.98 %
|
2019-04-30
|
$10.78 |
2019-05-01
|
$10.66 |
2019-07-01
|
$10.81 |
2019-07-01
|
$10.75 |
$10.87 |
$10.64 |
1.97 %
|
-0.19 %
|
3
|
71
|
PEBK
|
SOLD
|
7.10 %
|
-3.99 %
|
162.04 %
|
2019-04-30
|
$27.97 |
2019-05-01
|
$27.75 |
2019-07-01
|
$28.85 |
2019-07-01
|
$29.72 |
$34.32 |
$26.83 |
23.68 %
|
-3.32 %
|
3
|
72
|
PLPC
|
SOLD
|
0.45 %
|
1.31 %
|
109.93 %
|
2019-04-30
|
$56.39 |
2019-05-01
|
$55.57 |
2019-07-01
|
$56.25 |
2019-07-01
|
$55.82 |
$55.82 |
$45.12 |
0.45 %
|
-18.81 %
|
3
|
73
|
PME
|
SOLD
|
15.00 %
|
-10.39 %
|
60.38 %
|
2019-04-30
|
$2.43 |
2019-05-01
|
$2.40 |
2019-07-01
|
$2.50 |
2019-07-01
|
$2.76 |
$2.88 |
$2.03 |
20.00 %
|
-15.42 %
|
3
|
74
|
PUI
|
SOLD
|
1.40 %
|
-0.15 %
|
1111.63 %
|
2019-04-30
|
$32.17 |
2019-05-01
|
$32.06 |
2019-07-01
|
$32.45 |
2019-07-01
|
$32.51 |
$33.44 |
$31.27 |
4.30 %
|
-2.46 %
|
3
|
75
|
PUYI
|
SOLD
|
102.09 %
|
8.06 %
|
280.96 %
|
2019-04-30
|
$6.70 |
2019-05-01
|
$6.70 |
2019-07-01
|
$13.94 |
2019-07-01
|
$13.54 |
$13.54 |
$5.61 |
102.09 %
|
-16.27 %
|
3
|
76
|
RBNC
|
SOLD
|
9.71 %
|
-2.79 %
|
43.23 %
|
2019-04-30
|
$22.90 |
2019-05-01
|
$21.42 |
2019-07-01
|
$22.97 |
2019-07-01
|
$23.50 |
$23.63 |
$21.32 |
10.32 %
|
-0.47 %
|
3
|
77
|
REDU
|
SOLD
|
-7.77 %
|
-1.78 %
|
33.19 %
|
2019-04-30
|
$10.39 |
2019-05-01
|
$10.29 |
2019-07-01
|
$9.36 |
2019-07-01
|
$9.49 |
$10.35 |
$8.05 |
0.58 %
|
-21.77 %
|
3
|
78
|
SANM
|
SOLD
|
-8.74 %
|
1.49 %
|
90.11 %
|
2019-04-30
|
$33.92 |
2019-05-01
|
$33.97 |
2019-07-01
|
$30.73 |
2019-07-01
|
$31.00 |
$34.71 |
$26.10 |
2.18 %
|
-23.17 %
|
3
|
79
|
STX
|
SOLD
|
-1.95 %
|
0.83 %
|
101.19 %
|
2019-04-30
|
$48.32 |
2019-05-01
|
$49.74 |
2019-07-01
|
$47.51 |
2019-07-01
|
$48.77 |
$49.81 |
$41.63 |
0.14 %
|
-16.30 %
|
3
|
80
|
SYBX
|
SOLD
|
8.02 %
|
2.97 %
|
83.65 %
|
2019-04-30
|
$8.58 |
2019-05-01
|
$8.60 |
2019-07-01
|
$9.37 |
2019-07-01
|
$9.29 |
$10.01 |
$6.05 |
16.40 %
|
-29.65 %
|
3
|
81
|
TRVG
|
SOLD
|
-2.79 %
|
-0.24 %
|
346.26 %
|
2019-04-30
|
$4.79 |
2019-05-01
|
$4.30 |
2019-07-01
|
$4.20 |
2019-07-01
|
$4.18 |
$4.77 |
$3.41 |
10.93 %
|
-20.70 %
|
3
|
82
|
UBOH
|
SOLD
|
-13.51 %
|
5.85 %
|
47.39 %
|
2019-04-30
|
$23.07 |
2019-05-01
|
$23.88 |
2019-07-01
|
$21.35 |
2019-07-01
|
$20.65 |
$23.90 |
$19.40 |
0.08 %
|
-18.76 %
|
3
|
83
|
VERB
|
SOLD
|
-14.66 %
|
3.00 %
|
47.98 %
|
2019-04-30
|
$2.43 |
2019-05-01
|
$2.32 |
2019-07-01
|
$2.06 |
2019-07-01
|
$1.98 |
$2.75 |
$1.64 |
18.53 %
|
-29.31 %
|
3
|
84
|
WCFB
|
SOLD
|
1.98 %
|
0.49 %
|
16.67 %
|
2019-04-30
|
$8.08 |
2019-05-01
|
$8.10 |
2019-07-01
|
$8.21 |
2019-07-01
|
$8.26 |
$8.74 |
$7.93 |
7.90 %
|
-2.10 %
|
3
|