Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190904
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NOM
|
SOLD
|
1.49 %
|
-0.49 %
|
191.84 %
|
2019-09-04
|
$14.13 |
2019-09-05
|
$14.08 |
2019-11-04
|
$14.12 |
2019-11-04
|
$14.29 |
$14.65 |
$13.20 |
4.05 %
|
-6.25 %
|
3
|
2
|
ACC
|
SOLD
|
5.64 %
|
-0.62 %
|
97.15 %
|
2019-09-04
|
$47.38 |
2019-09-05
|
$47.32 |
2019-11-04
|
$49.69 |
2019-11-04
|
$49.99 |
$50.94 |
$45.58 |
7.65 %
|
-3.68 %
|
3
|
3
|
AGN
|
SOLD
|
10.56 %
|
0.29 %
|
173.46 %
|
2019-09-04
|
$161.69 |
2019-09-05
|
$161.72 |
2019-11-04
|
$178.80 |
2019-11-04
|
$178.80 |
$179.52 |
$161.57 |
11.01 %
|
-0.09 %
|
3
|
4
|
AIF
|
SOLD
|
-0.87 %
|
0.20 %
|
129.99 %
|
2019-09-04
|
$14.85 |
2019-09-05
|
$14.88 |
2019-11-04
|
$14.75 |
2019-11-04
|
$14.75 |
$15.34 |
$14.60 |
3.09 %
|
-1.88 %
|
3
|
5
|
BC
|
SOLD
|
23.88 %
|
2.04 %
|
126.79 %
|
2019-09-04
|
$47.14 |
2019-09-05
|
$48.03 |
2019-11-04
|
$60.00 |
2019-11-04
|
$59.50 |
$60.62 |
$47.94 |
26.21 %
|
-0.19 %
|
3
|
6
|
BCEI
|
SOLD
|
-18.25 %
|
5.99 %
|
114.29 %
|
2019-09-04
|
$22.53 |
2019-09-05
|
$22.90 |
2019-11-04
|
$19.45 |
2019-11-04
|
$18.72 |
$26.75 |
$17.56 |
16.81 %
|
-23.32 %
|
3
|
7
|
BDJ
|
SOLD
|
4.08 %
|
0.32 %
|
115.83 %
|
2019-09-04
|
$9.01 |
2019-09-05
|
$9.06 |
2019-11-04
|
$9.44 |
2019-11-04
|
$9.43 |
$9.43 |
$8.78 |
4.08 %
|
-3.09 %
|
3
|
8
|
BHVN
|
SOLD
|
13.90 %
|
-0.80 %
|
168.55 %
|
2019-09-04
|
$41.65 |
2019-09-05
|
$41.80 |
2019-11-04
|
$46.90 |
2019-11-04
|
$47.61 |
$49.98 |
$39.59 |
19.57 %
|
-5.29 %
|
3
|
9
|
BOX
|
SOLD
|
3.29 %
|
-1.29 %
|
76.19 %
|
2019-09-04
|
$16.67 |
2019-09-05
|
$16.74 |
2019-11-04
|
$16.88 |
2019-11-04
|
$17.29 |
$17.96 |
$15.71 |
7.29 %
|
-6.15 %
|
3
|
10
|
CRI
|
SOLD
|
8.68 %
|
0.61 %
|
70.30 %
|
2019-09-04
|
$93.44 |
2019-09-05
|
$94.67 |
2019-11-04
|
$103.37 |
2019-11-04
|
$102.89 |
$103.01 |
$86.19 |
8.81 %
|
-8.96 %
|
3
|
11
|
DMO
|
SOLD
|
-0.55 %
|
0.60 %
|
85.92 %
|
2019-09-04
|
$21.60 |
2019-09-05
|
$21.65 |
2019-11-04
|
$21.67 |
2019-11-04
|
$21.53 |
$22.40 |
$21.27 |
3.46 %
|
-1.76 %
|
3
|
12
|
EAT
|
SOLD
|
15.69 %
|
1.88 %
|
75.61 %
|
2019-09-04
|
$39.38 |
2019-09-05
|
$39.33 |
2019-11-04
|
$46.11 |
2019-11-04
|
$45.50 |
$47.10 |
$38.96 |
19.76 %
|
-0.94 %
|
3
|
13
|
EHT
|
SOLD
|
0.60 %
|
-0.50 %
|
138.88 %
|
2019-09-04
|
$9.95 |
2019-09-05
|
$9.96 |
2019-11-04
|
$10.01 |
2019-11-04
|
$10.02 |
$10.17 |
$9.81 |
2.11 %
|
-1.51 %
|
3
|
14
|
ENO
|
SOLD
|
-1.69 %
|
-0.27 %
|
90.73 %
|
2019-09-04
|
$26.72 |
2019-09-05
|
$26.65 |
2019-11-04
|
$26.13 |
2019-11-04
|
$26.20 |
$27.72 |
$26.00 |
4.02 %
|
-2.44 %
|
3
|
15
|
ENR
|
SOLD
|
9.50 %
|
1.44 %
|
172.59 %
|
2019-09-04
|
$39.39 |
2019-09-05
|
$39.60 |
2019-11-04
|
$43.67 |
2019-11-04
|
$43.36 |
$46.77 |
$37.57 |
18.11 %
|
-5.13 %
|
3
|
16
|
ERF
|
SOLD
|
-6.61 %
|
3.50 %
|
165.41 %
|
2019-09-04
|
$6.78 |
2019-09-05
|
$6.81 |
2019-11-04
|
$6.51 |
2019-11-04
|
$6.36 |
$8.43 |
$5.80 |
23.79 %
|
-14.83 %
|
3
|
17
|
FAM
|
SOLD
|
1.39 %
|
0.27 %
|
111.11 %
|
2019-09-04
|
$10.82 |
2019-09-05
|
$10.78 |
2019-11-04
|
$11.00 |
2019-11-04
|
$10.93 |
$10.99 |
$10.51 |
1.95 %
|
-2.50 %
|
3
|
18
|
FLO
|
SOLD
|
-8.78 %
|
-1.53 %
|
224.70 %
|
2019-09-04
|
$23.41 |
2019-09-05
|
$23.47 |
2019-11-04
|
$21.22 |
2019-11-04
|
$21.41 |
$23.59 |
$21.41 |
0.51 %
|
-8.78 %
|
3
|
19
|
FPI
|
SOLD
|
6.44 %
|
-2.89 %
|
125.40 %
|
2019-09-04
|
$6.52 |
2019-09-05
|
$6.52 |
2019-11-04
|
$6.72 |
2019-11-04
|
$6.94 |
$7.04 |
$6.16 |
7.98 %
|
-5.52 %
|
3
|
20
|
GEN
|
SOLD
|
14.05 %
|
-2.19 %
|
94.94 %
|
2019-09-04
|
$1.19 |
2019-09-05
|
$1.21 |
2019-11-04
|
$1.34 |
2019-11-04
|
$1.38 |
$1.66 |
$1.04 |
37.19 %
|
-14.05 %
|
3
|
21
|
HESM
|
SOLD
|
7.15 %
|
2.06 %
|
303.85 %
|
2019-09-04
|
$19.48 |
2019-09-05
|
$19.58 |
2019-11-04
|
$21.35 |
2019-11-04
|
$20.98 |
$22.00 |
$18.96 |
12.36 %
|
-3.17 %
|
3
|
22
|
HIW
|
SOLD
|
7.93 %
|
-0.34 %
|
77.01 %
|
2019-09-04
|
$43.75 |
2019-09-05
|
$43.78 |
2019-11-04
|
$47.10 |
2019-11-04
|
$47.25 |
$47.33 |
$42.96 |
8.11 %
|
-1.87 %
|
3
|
23
|
ISD
|
SOLD
|
2.46 %
|
0.20 %
|
94.52 %
|
2019-09-04
|
$14.56 |
2019-09-05
|
$14.63 |
2019-11-04
|
$14.97 |
2019-11-04
|
$14.99 |
$15.02 |
$14.59 |
2.67 %
|
-0.27 %
|
3
|
24
|
ISG
|
SOLD
|
0.11 %
|
-0.04 %
|
76.80 %
|
2019-09-04
|
$26.19 |
2019-09-05
|
$26.15 |
2019-11-04
|
$26.18 |
2019-11-04
|
$26.18 |
$26.23 |
$25.71 |
0.31 %
|
-1.68 %
|
3
|
25
|
JAG
|
SOLD
|
-0.93 %
|
3.56 %
|
104.51 %
|
2019-09-04
|
$7.41 |
2019-09-05
|
$7.50 |
2019-11-04
|
$7.56 |
2019-11-04
|
$7.43 |
$9.13 |
$6.35 |
21.73 %
|
-15.33 %
|
3
|
26
|
JBGS
|
SOLD
|
3.61 %
|
0.12 %
|
79.31 %
|
2019-09-04
|
$39.02 |
2019-09-05
|
$39.07 |
2019-11-04
|
$40.54 |
2019-11-04
|
$40.48 |
$40.62 |
$38.24 |
3.97 %
|
-2.12 %
|
3
|
27
|
KNX
|
SOLD
|
8.19 %
|
2.74 %
|
108.33 %
|
2019-09-04
|
$34.88 |
2019-09-05
|
$35.16 |
2019-11-04
|
$38.58 |
2019-11-04
|
$38.04 |
$39.15 |
$34.14 |
11.35 %
|
-2.90 %
|
3
|
28
|
LL
|
SOLD
|
-10.70 %
|
2.52 %
|
112.42 %
|
2019-09-04
|
$10.08 |
2019-09-05
|
$10.28 |
2019-11-04
|
$9.34 |
2019-11-04
|
$9.18 |
$13.46 |
$8.64 |
30.93 %
|
-15.95 %
|
3
|
29
|
LYV
|
SOLD
|
-6.82 %
|
-5.83 %
|
224.30 %
|
2019-09-04
|
$70.50 |
2019-09-05
|
$71.00 |
2019-11-04
|
$62.17 |
2019-11-04
|
$66.16 |
$72.34 |
$64.78 |
1.89 %
|
-8.76 %
|
3
|
30
|
MSD
|
SOLD
|
0.21 %
|
0.21 %
|
98.73 %
|
2019-09-04
|
$9.43 |
2019-09-05
|
$9.43 |
2019-11-04
|
$9.46 |
2019-11-04
|
$9.45 |
$9.45 |
$9.14 |
0.21 %
|
-3.08 %
|
3
|
31
|
NCZ
|
SOLD
|
-1.38 %
|
0.40 %
|
134.12 %
|
2019-09-04
|
$5.08 |
2019-09-05
|
$5.09 |
2019-11-04
|
$5.03 |
2019-11-04
|
$5.02 |
$5.12 |
$4.88 |
0.59 %
|
-4.13 %
|
3
|
32
|
PJH
|
SOLD
|
0.31 %
|
0.08 %
|
26.20 %
|
2019-09-04
|
$25.93 |
2019-09-05
|
$25.94 |
2019-11-04
|
$25.97 |
2019-11-04
|
$26.02 |
$26.19 |
$25.50 |
0.96 %
|
-1.70 %
|
3
|
33
|
POST
|
SOLD
|
-0.32 %
|
0.11 %
|
84.12 %
|
2019-09-04
|
$104.40 |
2019-09-05
|
$104.87 |
2019-11-04
|
$104.24 |
2019-11-04
|
$104.53 |
$109.78 |
$97.49 |
4.68 %
|
-7.04 %
|
3
|
34
|
PPX
|
SOLD
|
-0.23 %
|
0.00%
|
59.86 %
|
2019-09-04
|
$25.59 |
2019-09-05
|
$25.61 |
2019-11-04
|
$25.55 |
2019-11-04
|
$25.55 |
$26.43 |
$25.31 |
3.20 %
|
-1.17 %
|
3
|
35
|
PRH
|
SOLD
|
1.01 %
|
-0.35 %
|
46.37 %
|
2019-09-04
|
$25.73 |
2019-09-05
|
$25.74 |
2019-11-04
|
$25.88 |
2019-11-04
|
$26.00 |
$26.17 |
$25.30 |
1.67 %
|
-1.71 %
|
3
|
36
|
QHC
|
SOLD
|
-18.62 %
|
1.69 %
|
133.60 %
|
2019-09-04
|
$1.45 |
2019-09-05
|
$1.45 |
2019-11-04
|
$1.20 |
2019-11-04
|
$1.18 |
$1.61 |
$1.10 |
11.03 %
|
-24.14 %
|
3
|
37
|
RCA
|
SOLD
|
0.40 %
|
-2.18 %
|
211.84 %
|
2019-09-04
|
$27.01 |
2019-09-05
|
$27.23 |
2019-11-04
|
$26.89 |
2019-11-04
|
$27.34 |
$28.58 |
$26.52 |
4.96 %
|
-2.61 %
|
3
|
38
|
RDY
|
SOLD
|
6.44 %
|
-1.36 %
|
67.28 %
|
2019-09-04
|
$36.81 |
2019-09-05
|
$37.29 |
2019-11-04
|
$39.30 |
2019-11-04
|
$39.69 |
$40.11 |
$36.57 |
7.56 %
|
-1.93 %
|
3
|
39
|
RGA
|
SOLD
|
7.94 %
|
1.19 %
|
138.02 %
|
2019-09-04
|
$153.90 |
2019-09-05
|
$154.00 |
2019-11-04
|
$166.76 |
2019-11-04
|
$166.22 |
$166.22 |
$150.99 |
7.94 %
|
-1.95 %
|
3
|
40
|
RIV
|
SOLD
|
-4.42 %
|
1.10 %
|
115.39 %
|
2019-09-04
|
$17.16 |
2019-09-05
|
$17.20 |
2019-11-04
|
$16.57 |
2019-11-04
|
$16.44 |
$17.61 |
$16.09 |
2.38 %
|
-6.45 %
|
3
|
41
|
SJI
|
SOLD
|
-1.59 %
|
-2.36 %
|
205.53 %
|
2019-09-04
|
$32.79 |
2019-09-05
|
$32.73 |
2019-11-04
|
$31.39 |
2019-11-04
|
$32.21 |
$33.45 |
$31.36 |
2.20 %
|
-4.19 %
|
3
|
42
|
SJIU
|
SOLD
|
-2.72 %
|
-1.62 %
|
29.06 %
|
2019-09-04
|
$52.58 |
2019-09-05
|
$52.91 |
2019-11-04
|
$50.42 |
2019-11-04
|
$51.47 |
$53.42 |
$50.20 |
0.96 %
|
-5.12 %
|
3
|
43
|
SLF
|
SOLD
|
8.10 %
|
0.91 %
|
174.32 %
|
2019-09-04
|
$41.49 |
2019-09-05
|
$41.75 |
2019-11-04
|
$45.42 |
2019-11-04
|
$45.13 |
$45.61 |
$41.75 |
9.25 %
|
0.00%
|
3
|
44
|
SPE
|
SOLD
|
1.64 %
|
0.28 %
|
44.12 %
|
2019-09-04
|
$13.86 |
2019-09-05
|
$13.99 |
2019-11-04
|
$14.16 |
2019-11-04
|
$14.22 |
$14.32 |
$13.87 |
2.36 %
|
-0.86 %
|
3
|
45
|
TDF
|
SOLD
|
-3.43 %
|
1.67 %
|
100.96 %
|
2019-09-04
|
$19.07 |
2019-09-05
|
$19.27 |
2019-11-04
|
$18.86 |
2019-11-04
|
$18.61 |
$19.45 |
$17.49 |
0.93 %
|
-9.24 %
|
3
|
46
|
UMC
|
SOLD
|
9.72 %
|
2.14 %
|
394.18 %
|
2019-09-04
|
$2.15 |
2019-09-05
|
$2.16 |
2019-11-04
|
$2.39 |
2019-11-04
|
$2.37 |
$2.37 |
$2.08 |
9.72 %
|
-3.70 %
|
3
|
47
|
UZA
|
SOLD
|
-1.47 %
|
-0.04 %
|
57.11 %
|
2019-09-04
|
$25.82 |
2019-09-05
|
$25.82 |
2019-11-04
|
$25.43 |
2019-11-04
|
$25.44 |
$25.92 |
$25.24 |
0.39 %
|
-2.25 %
|
3
|
48
|
VLRS
|
SOLD
|
14.11 %
|
1.11 %
|
195.90 %
|
2019-09-04
|
$9.50 |
2019-09-05
|
$9.50 |
2019-11-04
|
$10.97 |
2019-11-04
|
$10.84 |
$11.40 |
$9.48 |
20.00 %
|
-0.21 %
|
3
|
49
|
WBK
|
SOLD
|
-0.82 %
|
0.00%
|
0.06 %
|
2019-09-04
|
$19.39 |
2019-09-05
|
$19.52 |
2019-11-04
|
$19.36 |
2019-11-04
|
$19.36 |
$20.56 |
$19.06 |
5.33 %
|
-2.36 %
|
3
|
50
|
WNS
|
SOLD
|
0.26 %
|
-0.37 %
|
83.47 %
|
2019-09-04
|
$61.72 |
2019-09-05
|
$62.05 |
2019-11-04
|
$61.98 |
2019-11-04
|
$62.21 |
$65.99 |
$56.62 |
6.35 %
|
-8.75 %
|
3
|
51
|
ACLS
|
SOLD
|
35.99 %
|
5.80 %
|
138.67 %
|
2019-09-04
|
$15.71 |
2019-09-05
|
$15.95 |
2019-11-04
|
$22.08 |
2019-11-04
|
$21.69 |
$21.69 |
$15.91 |
35.99 %
|
-0.25 %
|
3
|
52
|
CEMI
|
SOLD
|
-1.39 %
|
2.08 %
|
142.68 %
|
2019-09-04
|
$5.75 |
2019-09-05
|
$5.75 |
2019-11-04
|
$5.41 |
2019-11-04
|
$5.67 |
$7.36 |
$5.26 |
28.00 %
|
-8.52 %
|
3
|
53
|
CENTA
|
SOLD
|
15.87 %
|
0.98 %
|
100.73 %
|
2019-09-04
|
$24.33 |
2019-09-05
|
$24.64 |
2019-11-04
|
$28.73 |
2019-11-04
|
$28.55 |
$28.73 |
$24.49 |
16.60 %
|
-0.61 %
|
3
|
54
|
CHSCL
|
SOLD
|
-0.47 %
|
-0.25 %
|
83.36 %
|
2019-09-04
|
$27.60 |
2019-09-05
|
$27.65 |
2019-11-04
|
$27.54 |
2019-11-04
|
$27.52 |
$27.95 |
$26.97 |
1.08 %
|
-2.46 %
|
3
|
55
|
COUP
|
SOLD
|
-2.06 %
|
-4.04 %
|
83.13 %
|
2019-09-04
|
$146.09 |
2019-09-05
|
$146.42 |
2019-11-04
|
$136.70 |
2019-11-04
|
$143.41 |
$159.97 |
$118.48 |
9.25 %
|
-19.08 %
|
3
|
56
|
CSWI
|
SOLD
|
1.69 %
|
0.75 %
|
143.45 %
|
2019-09-04
|
$68.76 |
2019-09-05
|
$69.62 |
2019-11-04
|
$70.91 |
2019-11-04
|
$70.80 |
$72.30 |
$64.13 |
3.85 %
|
-7.89 %
|
3
|
57
|
CTXR
|
SOLD
|
-55.17 %
|
1.89 %
|
52.72 %
|
2019-09-04
|
$1.13 |
2019-09-05
|
$1.16 |
2019-11-04
|
$0.54 |
2019-11-04
|
$0.52 |
$1.26 |
$0.42 |
8.62 %
|
-63.79 %
|
3
|
58
|
DSGX
|
SOLD
|
8.74 %
|
0.63 %
|
97.67 %
|
2019-09-04
|
$36.24 |
2019-09-05
|
$36.25 |
2019-11-04
|
$39.80 |
2019-11-04
|
$39.42 |
$41.05 |
$36.25 |
13.24 %
|
0.00%
|
3
|
59
|
ETTX
|
SOLD
|
-18.99 %
|
-0.70 %
|
229.93 %
|
2019-09-04
|
$6.95 |
2019-09-05
|
$7.11 |
2019-11-04
|
$5.70 |
2019-11-04
|
$5.76 |
$7.11 |
$5.03 |
0.00%
|
-29.25 %
|
3
|
60
|
FDUSZ
|
SOLD
|
-0.19 %
|
-0.15 %
|
85.14 %
|
2019-09-04
|
$25.75 |
2019-09-05
|
$25.89 |
2019-11-04
|
$25.79 |
2019-11-04
|
$25.84 |
$27.57 |
$25.54 |
6.49 %
|
-1.35 %
|
3
|
61
|
GRBK
|
SOLD
|
6.24 %
|
-0.79 %
|
101.54 %
|
2019-09-04
|
$9.50 |
2019-09-05
|
$9.62 |
2019-11-04
|
$10.02 |
2019-11-04
|
$10.22 |
$10.99 |
$9.39 |
14.24 %
|
-2.39 %
|
3
|
62
|
HAYN
|
SOLD
|
15.72 %
|
1.50 %
|
63.25 %
|
2019-09-04
|
$31.17 |
2019-09-05
|
$31.10 |
2019-11-04
|
$36.44 |
2019-11-04
|
$35.99 |
$37.71 |
$30.91 |
21.25 %
|
-0.61 %
|
3
|
63
|
IDRA
|
SOLD
|
0.73 %
|
-3.70 %
|
97.82 %
|
2019-09-04
|
$2.60 |
2019-09-05
|
$2.73 |
2019-11-04
|
$2.60 |
2019-11-04
|
$2.75 |
$3.58 |
$2.45 |
31.14 %
|
-10.26 %
|
3
|
64
|
IHRT
|
SOLD
|
8.39 %
|
-1.34 %
|
245.04 %
|
2019-09-04
|
$13.98 |
2019-09-05
|
$14.07 |
2019-11-04
|
$14.76 |
2019-11-04
|
$15.25 |
$16.01 |
$13.51 |
13.79 %
|
-3.98 %
|
3
|
65
|
JFKKW
|
SOLD
|
17.65 %
|
25.00 %
|
10.58 %
|
2019-09-04
|
$0.34 |
2019-09-05
|
$0.34 |
2019-11-04
|
$0.40 |
2019-11-04
|
$0.40 |
$0.48 |
$0.32 |
41.18 %
|
-5.88 %
|
3
|
66
|
LAND
|
SOLD
|
3.08 %
|
0.25 %
|
89.01 %
|
2019-09-04
|
$11.62 |
2019-09-05
|
$11.68 |
2019-11-04
|
$12.04 |
2019-11-04
|
$12.04 |
$12.10 |
$11.55 |
3.60 %
|
-1.11 %
|
3
|
67
|
LBTYK
|
SOLD
|
-9.87 %
|
-0.45 %
|
77.58 %
|
2019-09-04
|
$26.69 |
2019-09-05
|
$26.84 |
2019-11-04
|
$24.08 |
2019-11-04
|
$24.19 |
$27.67 |
$22.44 |
3.09 %
|
-16.39 %
|
3
|
68
|
LTRX
|
SOLD
|
-16.31 %
|
-0.32 %
|
172.45 %
|
2019-09-04
|
$3.69 |
2019-09-05
|
$3.74 |
2019-11-04
|
$3.08 |
2019-11-04
|
$3.13 |
$3.99 |
$3.03 |
6.68 %
|
-18.98 %
|
3
|
69
|
LX
|
SOLD
|
4.07 %
|
3.10 %
|
89.70 %
|
2019-09-04
|
$11.08 |
2019-09-05
|
$11.30 |
2019-11-04
|
$11.97 |
2019-11-04
|
$11.76 |
$12.00 |
$8.43 |
6.19 %
|
-25.40 %
|
3
|
70
|
MDB
|
SOLD
|
-17.35 %
|
-1.00 %
|
74.97 %
|
2019-09-04
|
$158.66 |
2019-09-05
|
$156.66 |
2019-11-04
|
$126.88 |
2019-11-04
|
$129.48 |
$159.00 |
$110.61 |
1.49 %
|
-29.39 %
|
3
|
71
|
MOGO
|
SOLD
|
1.02 %
|
0.00%
|
48.39 %
|
2019-09-04
|
$3.02 |
2019-09-05
|
$2.94 |
2019-11-04
|
$3.00 |
2019-11-04
|
$2.97 |
$3.88 |
$2.61 |
31.97 %
|
-11.22 %
|
3
|
72
|
NUAN
|
SOLD
|
-5.01 %
|
0.25 %
|
91.38 %
|
2019-09-04
|
$16.73 |
2019-09-05
|
$16.95 |
2019-11-04
|
$16.00 |
2019-11-04
|
$16.10 |
$18.11 |
$14.02 |
6.84 %
|
-17.29 %
|
3
|
73
|
OCSLL
|
SOLD
|
-0.47 %
|
-0.27 %
|
57.35 %
|
2019-09-04
|
$25.39 |
2019-09-05
|
$25.41 |
2019-11-04
|
$25.43 |
2019-11-04
|
$25.29 |
$25.98 |
$25.11 |
2.24 %
|
-1.18 %
|
3
|
74
|
OFSSL
|
SOLD
|
-0.86 %
|
0.00%
|
16.78 %
|
2019-09-04
|
$25.47 |
2019-09-05
|
$25.48 |
2019-11-04
|
$25.60 |
2019-11-04
|
$25.26 |
$25.69 |
$25.02 |
0.82 %
|
-1.81 %
|
3
|
75
|
PFPT
|
SOLD
|
-6.54 %
|
-3.01 %
|
105.25 %
|
2019-09-04
|
$123.17 |
2019-09-05
|
$127.16 |
2019-11-04
|
$114.26 |
2019-11-04
|
$118.84 |
$133.58 |
$113.13 |
5.05 %
|
-11.03 %
|
3
|
76
|
PIE
|
SOLD
|
5.93 %
|
0.91 %
|
100.93 %
|
2019-09-04
|
$17.79 |
2019-09-05
|
$17.89 |
2019-11-04
|
$18.88 |
2019-11-04
|
$18.95 |
$18.95 |
$17.25 |
5.93 %
|
-3.58 %
|
3
|
77
|
PIO
|
SOLD
|
4.36 %
|
-0.07 %
|
126.70 %
|
2019-09-04
|
$27.79 |
2019-09-05
|
$28.00 |
2019-11-04
|
$29.10 |
2019-11-04
|
$29.22 |
$29.22 |
$26.87 |
4.36 %
|
-4.04 %
|
3
|
78
|
PRAH
|
SOLD
|
1.62 %
|
1.32 %
|
111.90 %
|
2019-09-04
|
$99.15 |
2019-09-05
|
$100.24 |
2019-11-04
|
$103.29 |
2019-11-04
|
$101.86 |
$107.40 |
$92.13 |
7.14 %
|
-8.09 %
|
3
|
79
|
RECN
|
SOLD
|
-11.28 %
|
0.67 %
|
110.04 %
|
2019-09-04
|
$16.67 |
2019-09-05
|
$16.85 |
2019-11-04
|
$14.95 |
2019-11-04
|
$14.95 |
$17.93 |
$13.62 |
6.41 %
|
-19.17 %
|
3
|
80
|
RILYO
|
SOLD
|
1.13 %
|
0.15 %
|
25.11 %
|
2019-09-04
|
$25.67 |
2019-09-05
|
$25.73 |
2019-11-04
|
$26.07 |
2019-11-04
|
$26.02 |
$26.15 |
$25.21 |
1.63 %
|
-2.02 %
|
3
|
81
|
ROIC
|
SOLD
|
5.06 %
|
-0.80 %
|
68.79 %
|
2019-09-04
|
$17.78 |
2019-09-05
|
$17.80 |
2019-11-04
|
$18.58 |
2019-11-04
|
$18.70 |
$19.18 |
$17.67 |
7.75 %
|
-0.73 %
|
3
|
82
|
RUSHA
|
SOLD
|
19.13 %
|
3.23 %
|
99.91 %
|
2019-09-04
|
$36.96 |
2019-09-05
|
$37.32 |
2019-11-04
|
$45.36 |
2019-11-04
|
$44.46 |
$45.34 |
$34.81 |
21.49 %
|
-6.73 %
|
3
|
83
|
SAFT
|
SOLD
|
0.73 %
|
-1.10 %
|
123.43 %
|
2019-09-04
|
$97.09 |
2019-09-05
|
$97.70 |
2019-11-04
|
$97.02 |
2019-11-04
|
$98.41 |
$103.41 |
$88.45 |
5.84 %
|
-9.47 %
|
3
|
84
|
SFM
|
SOLD
|
6.11 %
|
3.34 %
|
145.38 %
|
2019-09-04
|
$18.39 |
2019-09-05
|
$18.48 |
2019-11-04
|
$20.13 |
2019-11-04
|
$19.61 |
$20.50 |
$17.76 |
10.93 %
|
-3.90 %
|
3
|
85
|
SOLOW
|
SOLD
|
-36.00 %
|
-11.11 %
|
838.43 %
|
2019-09-04
|
$0.57 |
2019-09-06
|
$0.50 |
2019-11-05
|
$0.40 |
2019-11-05
|
$0.32 |
$0.65 |
$0.21 |
30.00 %
|
-58.00 %
|
3
|
86
|
TBIO
|
SOLD
|
-6.31 %
|
0.32 %
|
59.57 %
|
2019-09-04
|
$9.94 |
2019-09-05
|
$10.14 |
2019-11-04
|
$9.47 |
2019-11-04
|
$9.50 |
$11.24 |
$7.89 |
10.85 %
|
-22.19 %
|
3
|
87
|
TLSA
|
SOLD
|
-63.85 %
|
-1.64 %
|
4.97 %
|
2019-09-04
|
$7.60 |
2019-09-05
|
$8.16 |
2019-11-04
|
$3.00 |
2019-11-04
|
$2.95 |
$9.03 |
$2.95 |
10.66 %
|
-63.85 %
|
3
|
88
|
USAU
|
SOLD
|
-15.15 %
|
0.00%
|
46.80 %
|
2019-09-04
|
$1.02 |
2019-09-05
|
$0.99 |
2019-11-04
|
$0.84 |
2019-11-04
|
$0.84 |
$1.12 |
$0.79 |
13.13 %
|
-20.20 %
|
3
|
89
|
USLB
|
SOLD
|
0.24 %
|
-0.24 %
|
344.52 %
|
2019-09-04
|
$33.34 |
2019-09-05
|
$33.72 |
2019-11-04
|
$33.74 |
2019-11-04
|
$33.80 |
$33.88 |
$32.59 |
0.47 %
|
-3.35 %
|
3
|
90
|
WVVI
|
SOLD
|
3.74 %
|
0.43 %
|
118.07 %
|
2019-09-04
|
$6.91 |
2019-09-05
|
$6.69 |
2019-11-04
|
$7.02 |
2019-11-04
|
$6.94 |
$7.36 |
$6.68 |
10.01 %
|
-0.15 %
|
3
|
91
|
ZM
|
SOLD
|
-24.86 %
|
-0.38 %
|
46.49 %
|
2019-09-04
|
$93.53 |
2019-09-05
|
$94.24 |
2019-11-04
|
$70.12 |
2019-11-04
|
$70.81 |
$96.50 |
$60.97 |
2.40 %
|
-35.30 %
|
3
|