Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191015
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BK
|
HOLD
|
10.84 %
|
0.08 %
|
140.40 %
|
2019-10-15
|
$44.36 |
2019-10-16
|
$45.00 |
2019-12-11
|
$49.88 |
|
|
$50.37 |
$44.25 |
11.93 %
|
-1.67 %
|
3
|
2
|
BMI
|
HOLD
|
17.84 %
|
1.64 %
|
114.31 %
|
2019-10-15
|
$53.61 |
2019-10-16
|
$53.24 |
2019-12-11
|
$62.74 |
|
|
$62.83 |
$50.66 |
18.01 %
|
-4.85 %
|
3
|
3
|
BST
|
HOLD
|
5.60 %
|
0.75 %
|
150.47 %
|
2019-10-15
|
$32.90 |
2019-10-16
|
$32.86 |
2019-12-11
|
$34.70 |
|
|
$34.77 |
$31.45 |
5.81 %
|
-4.29 %
|
3
|
4
|
CEE
|
HOLD
|
7.04 %
|
1.66 %
|
59.95 %
|
2019-10-15
|
$25.75 |
2019-10-16
|
$25.80 |
2019-12-11
|
$27.62 |
|
|
$28.91 |
$25.71 |
12.05 %
|
-0.35 %
|
3
|
5
|
CI
|
HOLD
|
20.04 %
|
0.02 %
|
107.26 %
|
2019-10-15
|
$160.16 |
2019-10-16
|
$159.74 |
2019-12-11
|
$191.75 |
|
|
$205.24 |
$157.81 |
28.48 %
|
-1.21 %
|
3
|
6
|
CLNC
|
HOLD
|
-2.45 %
|
-1.67 %
|
99.77 %
|
2019-10-15
|
$13.96 |
2019-10-16
|
$13.90 |
2019-12-11
|
$13.56 |
|
|
$14.74 |
$11.18 |
6.04 %
|
-19.57 %
|
3
|
7
|
CTL
|
HOLD
|
16.46 %
|
-0.92 %
|
85.37 %
|
2019-10-15
|
$12.11 |
2019-10-16
|
$12.03 |
2019-12-11
|
$14.01 |
|
|
$15.29 |
$11.92 |
27.10 %
|
-0.91 %
|
3
|
8
|
CVNA
|
HOLD
|
22.59 %
|
2.90 %
|
79.47 %
|
2019-10-15
|
$77.83 |
2019-10-16
|
$77.29 |
2019-12-11
|
$94.75 |
|
|
$96.44 |
$70.86 |
24.78 %
|
-8.32 %
|
3
|
9
|
DIAX
|
HOLD
|
3.92 %
|
0.72 %
|
109.85 %
|
2019-10-15
|
$17.59 |
2019-10-16
|
$17.59 |
2019-12-11
|
$18.28 |
|
|
$18.29 |
$17.47 |
3.98 %
|
-0.68 %
|
3
|
10
|
FOE
|
HOLD
|
25.92 %
|
0.91 %
|
50.92 %
|
2019-10-15
|
$11.56 |
2019-10-16
|
$11.46 |
2019-12-11
|
$14.43 |
|
|
$15.00 |
$10.87 |
30.89 %
|
-5.15 %
|
3
|
11
|
FTV
|
HOLD
|
8.10 %
|
1.53 %
|
146.59 %
|
2019-10-15
|
$69.51 |
2019-10-16
|
$69.35 |
2019-12-11
|
$74.97 |
|
|
$76.13 |
$67.51 |
9.78 %
|
-2.65 %
|
3
|
12
|
GPS
|
HOLD
|
-6.42 %
|
-2.77 %
|
110.46 %
|
2019-10-15
|
$17.32 |
2019-10-16
|
$17.28 |
2019-12-11
|
$16.17 |
|
|
$18.39 |
$15.69 |
6.42 %
|
-9.20 %
|
3
|
13
|
INT
|
HOLD
|
10.82 %
|
-0.14 %
|
96.33 %
|
2019-10-15
|
$39.01 |
2019-10-16
|
$38.90 |
2019-12-11
|
$43.11 |
|
|
$44.33 |
$38.18 |
13.96 %
|
-1.85 %
|
3
|
14
|
JBT
|
HOLD
|
6.72 %
|
2.36 %
|
89.31 %
|
2019-10-15
|
$104.97 |
2019-10-16
|
$104.32 |
2019-12-11
|
$111.33 |
|
|
$114.77 |
$100.30 |
10.02 %
|
-3.85 %
|
3
|
15
|
KBR
|
HOLD
|
17.87 %
|
1.55 %
|
129.78 %
|
2019-10-15
|
$25.17 |
2019-10-16
|
$24.96 |
2019-12-11
|
$29.42 |
|
|
$30.55 |
$24.64 |
22.40 %
|
-1.28 %
|
3
|
16
|
KWR
|
HOLD
|
-4.56 %
|
1.77 %
|
86.23 %
|
2019-10-15
|
$161.46 |
2019-10-16
|
$161.04 |
2019-12-11
|
$153.70 |
|
|
$163.71 |
$141.79 |
1.66 %
|
-11.95 %
|
3
|
17
|
MD
|
HOLD
|
19.77 %
|
8.11 %
|
305.31 %
|
2019-10-15
|
$22.23 |
2019-10-16
|
$22.36 |
2019-12-11
|
$26.78 |
|
|
$27.21 |
$21.89 |
21.69 %
|
-2.10 %
|
3
|
18
|
MUA
|
HOLD
|
-3.15 %
|
0.80 %
|
93.93 %
|
2019-10-15
|
$15.55 |
2019-10-16
|
$15.54 |
2019-12-11
|
$15.05 |
|
|
$16.01 |
$14.70 |
3.02 %
|
-5.41 %
|
3
|
19
|
MUSA
|
HOLD
|
31.85 %
|
0.39 %
|
78.57 %
|
2019-10-15
|
$88.97 |
2019-10-16
|
$89.15 |
2019-12-11
|
$117.54 |
|
|
$121.24 |
$88.00 |
36.00 %
|
-1.29 %
|
3
|
20
|
NRP
|
HOLD
|
-26.08 %
|
0.25 %
|
66.50 %
|
2019-10-15
|
$27.50 |
2019-10-16
|
$27.50 |
2019-12-11
|
$20.33 |
|
|
$27.70 |
$19.36 |
0.73 %
|
-29.60 %
|
3
|
21
|
OSB
|
HOLD
|
10.62 %
|
1.02 %
|
118.22 %
|
2019-10-15
|
$23.52 |
2019-10-16
|
$23.36 |
2019-12-11
|
$25.84 |
|
|
$29.64 |
$23.36 |
26.88 %
|
0.00%
|
3
|
22
|
PAG
|
HOLD
|
14.90 %
|
1.50 %
|
90.74 %
|
2019-10-15
|
$45.08 |
2019-10-16
|
$45.45 |
2019-12-11
|
$52.22 |
|
|
$53.12 |
$45.33 |
16.88 %
|
-0.26 %
|
3
|
23
|
PARR
|
HOLD
|
5.90 %
|
-4.94 %
|
123.66 %
|
2019-10-15
|
$22.54 |
2019-10-16
|
$22.37 |
2019-12-11
|
$23.69 |
|
|
$25.69 |
$21.98 |
14.84 %
|
-1.74 %
|
3
|
24
|
RM
|
HOLD
|
11.60 %
|
-0.90 %
|
78.37 %
|
2019-10-15
|
$27.50 |
2019-10-16
|
$27.51 |
2019-12-11
|
$30.70 |
|
|
$34.93 |
$27.51 |
26.97 %
|
0.00%
|
3
|
25
|
SNN
|
HOLD
|
-4.82 %
|
1.04 %
|
138.61 %
|
2019-10-15
|
$47.00 |
2019-10-16
|
$47.10 |
2019-12-11
|
$44.83 |
|
|
$47.88 |
$41.84 |
1.66 %
|
-11.17 %
|
3
|
26
|
SYF
|
HOLD
|
10.17 %
|
-0.75 %
|
103.17 %
|
2019-10-15
|
$33.69 |
2019-10-16
|
$33.71 |
2019-12-11
|
$37.14 |
|
|
$38.07 |
$33.41 |
12.93 %
|
-0.89 %
|
3
|
27
|
TEX
|
HOLD
|
13.81 %
|
1.35 %
|
66.27 %
|
2019-10-15
|
$25.72 |
2019-10-16
|
$25.77 |
2019-12-11
|
$29.33 |
|
|
$31.28 |
$25.01 |
21.38 %
|
-2.95 %
|
3
|
28
|
THQ
|
HOLD
|
5.75 %
|
-0.43 %
|
85.44 %
|
2019-10-15
|
$17.59 |
2019-10-16
|
$17.58 |
2019-12-11
|
$18.59 |
|
|
$18.78 |
$17.37 |
6.83 %
|
-1.19 %
|
3
|
29
|
TSLX
|
HOLD
|
5.12 %
|
0.00%
|
120.90 %
|
2019-10-15
|
$20.72 |
2019-10-16
|
$20.70 |
2019-12-11
|
$21.76 |
|
|
$22.23 |
$20.70 |
7.39 %
|
0.00%
|
3
|
30
|
UNH
|
HOLD
|
18.71 %
|
0.35 %
|
103.00 %
|
2019-10-15
|
$238.59 |
2019-10-16
|
$236.29 |
2019-12-11
|
$280.50 |
|
|
$283.04 |
$234.08 |
19.79 %
|
-0.94 %
|
3
|
31
|
USB
|
HOLD
|
8.02 %
|
-1.17 %
|
158.53 %
|
2019-10-15
|
$53.76 |
2019-10-16
|
$54.85 |
2019-12-11
|
$59.25 |
|
|
$60.58 |
$54.28 |
10.45 %
|
-1.04 %
|
3
|
32
|
WOW
|
HOLD
|
8.94 %
|
1.08 %
|
58.10 %
|
2019-10-15
|
$6.00 |
2019-10-16
|
$6.04 |
2019-12-11
|
$6.58 |
|
|
$7.23 |
$5.72 |
19.70 %
|
-5.30 %
|
3
|
33
|
XIN
|
HOLD
|
-9.81 %
|
1.07 %
|
77.30 %
|
2019-10-15
|
$4.19 |
2019-10-16
|
$4.18 |
2019-12-11
|
$3.77 |
|
|
$4.25 |
$3.59 |
1.67 %
|
-14.11 %
|
3
|
34
|
ZBH
|
HOLD
|
6.88 %
|
1.23 %
|
92.44 %
|
2019-10-15
|
$137.89 |
2019-10-16
|
$137.55 |
2019-12-11
|
$147.01 |
|
|
$150.79 |
$133.54 |
9.63 %
|
-2.92 %
|
3
|
35
|
ABEO
|
HOLD
|
47.79 %
|
22.56 %
|
233.88 %
|
2019-10-15
|
$2.71 |
2019-10-16
|
$2.72 |
2019-12-11
|
$4.02 |
|
|
$4.18 |
$2.11 |
53.68 %
|
-22.43 %
|
3
|
36
|
ADI
|
HOLD
|
2.79 %
|
1.26 %
|
78.28 %
|
2019-10-15
|
$113.29 |
2019-10-16
|
$112.71 |
2019-12-11
|
$115.85 |
|
|
$116.49 |
$104.58 |
3.35 %
|
-7.21 %
|
3
|
37
|
AGMH
|
HOLD
|
-6.65 %
|
1.29 %
|
36.47 %
|
2019-10-15
|
$17.96 |
2019-10-16
|
$18.50 |
2019-12-11
|
$17.27 |
|
|
$24.49 |
$15.88 |
32.38 %
|
-14.16 %
|
3
|
38
|
AGRX
|
HOLD
|
57.94 %
|
-0.50 %
|
44.73 %
|
2019-10-15
|
$1.25 |
2019-10-16
|
$1.26 |
2019-12-11
|
$1.99 |
|
|
$2.97 |
$0.35 |
135.71 %
|
-72.22 %
|
3
|
39
|
AMBA
|
HOLD
|
0.55 %
|
4.00 %
|
127.81 %
|
2019-10-15
|
$54.70 |
2019-10-16
|
$54.32 |
2019-12-11
|
$54.62 |
|
|
$61.75 |
$51.16 |
13.68 %
|
-5.82 %
|
3
|
40
|
AMTBB
|
HOLD
|
10.54 %
|
1.17 %
|
67.62 %
|
2019-10-15
|
$14.81 |
2019-10-16
|
$14.14 |
2019-12-11
|
$15.63 |
|
|
$16.31 |
$13.83 |
15.35 %
|
-2.19 %
|
3
|
41
|
ANTE
|
HOLD
|
-3.27 %
|
9.57 %
|
45.51 %
|
2019-10-15
|
$1.12 |
2019-10-16
|
$1.07 |
2019-12-11
|
$1.03 |
|
|
$1.28 |
$0.93 |
19.63 %
|
-13.08 %
|
3
|
42
|
AUB
|
HOLD
|
1.16 %
|
-0.48 %
|
88.20 %
|
2019-10-15
|
$37.14 |
2019-10-16
|
$37.17 |
2019-12-11
|
$37.60 |
|
|
$38.86 |
$36.00 |
4.55 %
|
-3.15 %
|
3
|
43
|
BECN
|
HOLD
|
-6.30 %
|
2.75 %
|
45.26 %
|
2019-10-15
|
$31.98 |
2019-10-16
|
$31.93 |
2019-12-11
|
$29.92 |
|
|
$35.28 |
$28.22 |
10.49 %
|
-11.62 %
|
3
|
44
|
CAMP
|
HOLD
|
1.14 %
|
1.24 %
|
74.66 %
|
2019-10-15
|
$10.61 |
2019-10-16
|
$10.53 |
2019-12-11
|
$10.65 |
|
|
$12.14 |
$9.90 |
15.29 %
|
-5.98 %
|
3
|
45
|
CCCL
|
HOLD
|
-7.42 %
|
-1.33 %
|
1.89 %
|
2019-10-15
|
$0.84 |
2019-10-16
|
$0.80 |
2019-12-11
|
$0.74 |
|
|
$1.51 |
$0.70 |
88.75 %
|
-12.50 %
|
3
|
46
|
CREG
|
HOLD
|
-37.65 %
|
0.00%
|
50.41 %
|
2019-10-15
|
$0.45 |
2019-10-16
|
$0.40 |
2019-12-11
|
$0.25 |
|
|
$0.44 |
$0.16 |
10.00 %
|
-60.00 %
|
3
|
47
|
DNJR
|
HOLD
|
-31.10 %
|
-2.44 %
|
94.97 %
|
2019-10-15
|
$0.70 |
2019-10-16
|
$0.58 |
2019-11-04
|
$0.40 |
|
|
$0.62 |
$0.39 |
6.90 %
|
-32.76 %
|
3
|
48
|
DTSS
|
HOLD
|
-31.47 %
|
-0.43 %
|
19.90 %
|
2019-10-15
|
$3.34 |
2019-10-16
|
$3.40 |
2019-12-11
|
$2.33 |
|
|
$5.68 |
$1.70 |
67.06 %
|
-50.00 %
|
3
|
49
|
EXFO
|
HOLD
|
14.32 %
|
-2.53 %
|
40.21 %
|
2019-10-15
|
$3.76 |
2019-10-16
|
$3.70 |
2019-12-11
|
$4.23 |
|
|
$4.63 |
$3.70 |
25.14 %
|
0.00%
|
3
|
50
|
FB
|
HOLD
|
7.40 %
|
0.69 %
|
73.75 %
|
2019-10-15
|
$188.89 |
2019-10-16
|
$188.32 |
2019-12-11
|
$202.26 |
|
|
$203.80 |
$181.50 |
8.22 %
|
-3.62 %
|
3
|
51
|
FEMS
|
HOLD
|
9.07 %
|
1.35 %
|
80.32 %
|
2019-10-15
|
$34.89 |
2019-10-16
|
$34.46 |
2019-12-11
|
$37.59 |
|
|
$37.62 |
$34.45 |
9.17 %
|
-0.03 %
|
3
|
52
|
FNY
|
HOLD
|
4.55 %
|
-0.06 %
|
49.10 %
|
2019-10-15
|
$45.40 |
2019-10-16
|
$45.26 |
2019-12-11
|
$47.32 |
|
|
$48.27 |
$45.01 |
6.65 %
|
-0.55 %
|
3
|
53
|
FTXH
|
HOLD
|
9.89 %
|
-0.44 %
|
48.54 %
|
2019-10-15
|
$20.57 |
2019-10-16
|
$20.63 |
2019-12-11
|
$22.67 |
|
|
$22.90 |
$17.01 |
11.00 %
|
-17.55 %
|
3
|
54
|
GAINM
|
HOLD
|
-0.39 %
|
-0.08 %
|
112.02 %
|
2019-10-15
|
$25.60 |
2019-10-16
|
$25.62 |
2019-12-11
|
$25.52 |
|
|
$25.66 |
$25.41 |
0.16 %
|
-0.82 %
|
3
|
55
|
GECCM
|
HOLD
|
2.21 %
|
0.86 %
|
300.61 %
|
2019-10-15
|
$25.34 |
2019-10-16
|
$25.18 |
2019-12-11
|
$25.74 |
|
|
$26.01 |
$25.12 |
3.30 %
|
-0.24 %
|
3
|
56
|
GNTX
|
HOLD
|
5.25 %
|
0.89 %
|
173.08 %
|
2019-10-15
|
$26.97 |
2019-10-16
|
$26.95 |
2019-12-11
|
$28.36 |
|
|
$29.69 |
$26.82 |
10.17 %
|
-0.48 %
|
3
|
57
|
GRNQ
|
HOLD
|
-70.41 %
|
7.32 %
|
12.01 %
|
2019-10-15
|
$1.24 |
2019-10-16
|
$1.50 |
2019-12-11
|
$0.44 |
|
|
$1.50 |
$0.40 |
0.00%
|
-73.33 %
|
3
|
58
|
GSBC
|
HOLD
|
8.13 %
|
0.44 %
|
79.58 %
|
2019-10-15
|
$57.19 |
2019-10-16
|
$56.96 |
2019-12-11
|
$61.59 |
|
|
$62.27 |
$56.87 |
9.32 %
|
-0.16 %
|
3
|
59
|
HHR
|
HOLD
|
26.28 %
|
6.82 %
|
324.89 %
|
2019-10-15
|
$18.75 |
2019-10-16
|
$18.61 |
2019-12-11
|
$23.50 |
|
|
$24.76 |
$16.75 |
33.05 %
|
-9.99 %
|
3
|
60
|
HRZN
|
HOLD
|
3.58 %
|
-0.24 %
|
67.38 %
|
2019-10-15
|
$11.94 |
2019-10-16
|
$12.00 |
2019-12-11
|
$12.43 |
|
|
$12.84 |
$11.82 |
7.00 %
|
-1.50 %
|
3
|
61
|
HYXE
|
HOLD
|
0.53 %
|
0.19 %
|
45.79 %
|
2019-10-15
|
$51.79 |
2019-10-16
|
$51.79 |
2019-12-11
|
$52.07 |
|
|
$52.16 |
$51.52 |
0.71 %
|
-0.52 %
|
3
|
62
|
IBTX
|
HOLD
|
14.14 %
|
-1.50 %
|
211.58 %
|
2019-10-15
|
$51.68 |
2019-10-16
|
$51.70 |
2019-12-11
|
$59.01 |
|
|
$63.16 |
$51.04 |
22.17 %
|
-1.28 %
|
3
|
63
|
IPGP
|
HOLD
|
5.21 %
|
1.34 %
|
79.74 %
|
2019-10-15
|
$131.84 |
2019-10-16
|
$131.77 |
2019-12-11
|
$138.64 |
|
|
$153.51 |
$122.74 |
16.50 %
|
-6.85 %
|
3
|
64
|
JSMD
|
HOLD
|
7.52 %
|
-0.13 %
|
153.48 %
|
2019-10-15
|
$43.85 |
2019-10-16
|
$43.74 |
2019-12-11
|
$47.03 |
|
|
$48.40 |
$43.51 |
10.65 %
|
-0.53 %
|
3
|
65
|
JSML
|
HOLD
|
9.39 %
|
0.37 %
|
38.93 %
|
2019-10-15
|
$42.23 |
2019-10-16
|
$42.02 |
2019-12-11
|
$45.96 |
|
|
$47.00 |
$41.81 |
11.85 %
|
-0.50 %
|
3
|
66
|
KIRK
|
HOLD
|
-27.70 %
|
-1.83 %
|
68.90 %
|
2019-10-15
|
$1.41 |
2019-10-16
|
$1.48 |
2019-12-11
|
$1.07 |
|
|
$1.86 |
$0.91 |
25.68 %
|
-38.51 %
|
3
|
67
|
MSBI
|
HOLD
|
9.15 %
|
0.00%
|
91.52 %
|
2019-10-15
|
$26.13 |
2019-10-16
|
$26.11 |
2019-12-11
|
$28.50 |
|
|
$28.61 |
$25.40 |
9.57 %
|
-2.72 %
|
3
|
68
|
MTRX
|
HOLD
|
11.72 %
|
1.77 %
|
83.55 %
|
2019-10-15
|
$18.52 |
2019-10-16
|
$18.52 |
2019-12-11
|
$20.69 |
|
|
$21.23 |
$17.44 |
14.63 %
|
-5.83 %
|
3
|
69
|
NWBI
|
HOLD
|
1.29 %
|
-0.72 %
|
75.12 %
|
2019-10-15
|
$16.34 |
2019-10-16
|
$16.25 |
2019-12-11
|
$16.46 |
|
|
$17.74 |
$16.11 |
9.17 %
|
-0.86 %
|
3
|
70
|
OFED
|
HOLD
|
16.80 %
|
5.96 %
|
54.82 %
|
2019-10-15
|
$23.10 |
2019-10-16
|
$22.68 |
2019-12-11
|
$26.49 |
|
|
$26.49 |
$22.16 |
16.80 %
|
-2.29 %
|
3
|
71
|
OFIX
|
HOLD
|
-12.83 %
|
0.51 %
|
58.90 %
|
2019-10-15
|
$51.75 |
2019-10-16
|
$51.60 |
2019-12-11
|
$44.98 |
|
|
$53.71 |
$39.75 |
4.09 %
|
-22.97 %
|
3
|
72
|
OXSQL
|
HOLD
|
-0.82 %
|
0.00%
|
39.30 %
|
2019-10-15
|
$25.64 |
2019-10-16
|
$25.51 |
2019-12-10
|
$25.30 |
|
|
$25.66 |
$24.66 |
0.59 %
|
-3.33 %
|
3
|
73
|
PETZ
|
HOLD
|
-1.16 %
|
-0.64 %
|
170.29 %
|
2019-10-15
|
$2.00 |
2019-10-16
|
$1.58 |
2019-12-11
|
$1.56 |
|
|
$2.15 |
$1.21 |
36.08 %
|
-23.42 %
|
3
|
74
|
PHUN
|
HOLD
|
-25.95 %
|
-2.50 %
|
87.00 %
|
2019-10-15
|
$1.58 |
2019-10-16
|
$1.58 |
2019-12-11
|
$1.17 |
|
|
$1.81 |
$1.14 |
14.56 %
|
-27.85 %
|
3
|
75
|
PNQI
|
HOLD
|
2.18 %
|
0.72 %
|
110.88 %
|
2019-10-15
|
$133.87 |
2019-10-16
|
$133.50 |
2019-12-11
|
$136.41 |
|
|
$138.45 |
$129.73 |
3.71 %
|
-2.82 %
|
3
|
76
|
RCKT
|
HOLD
|
63.58 %
|
-13.99 %
|
532.68 %
|
2019-10-15
|
$12.74 |
2019-10-16
|
$12.74 |
2019-12-11
|
$20.84 |
|
|
$27.59 |
$12.52 |
116.56 %
|
-1.73 %
|
3
|
77
|
RGNX
|
HOLD
|
7.01 %
|
-3.09 %
|
60.69 %
|
2019-10-15
|
$37.70 |
2019-10-16
|
$37.82 |
2019-12-11
|
$40.47 |
|
|
$45.88 |
$34.02 |
21.31 %
|
-10.05 %
|
3
|
78
|
ROKU
|
HOLD
|
9.69 %
|
-0.94 %
|
47.69 %
|
2019-10-15
|
$132.82 |
2019-10-16
|
$132.83 |
2019-12-11
|
$145.70 |
|
|
$168.85 |
$116.26 |
27.12 %
|
-12.47 %
|
3
|
79
|
SANM
|
HOLD
|
6.26 %
|
1.42 %
|
85.21 %
|
2019-10-15
|
$30.82 |
2019-10-16
|
$30.84 |
2019-12-11
|
$32.77 |
|
|
$33.23 |
$28.75 |
7.75 %
|
-6.78 %
|
3
|
80
|
SCYX
|
HOLD
|
-28.17 %
|
-3.66 %
|
51.19 %
|
2019-10-15
|
$1.10 |
2019-10-16
|
$1.10 |
2019-12-11
|
$0.79 |
|
|
$1.44 |
$0.70 |
30.91 %
|
-36.36 %
|
3
|
81
|
TCCO
|
HOLD
|
111.19 %
|
-26.88 %
|
98.84 %
|
2019-10-15
|
$2.75 |
2019-10-16
|
$2.77 |
2019-12-11
|
$5.85 |
|
|
$10.49 |
$1.81 |
278.70 %
|
-34.66 %
|
3
|
82
|
TCDA
|
HOLD
|
32.45 %
|
0.32 %
|
85.11 %
|
2019-10-15
|
$32.95 |
2019-10-16
|
$33.00 |
2019-12-11
|
$43.71 |
|
|
$44.30 |
$32.85 |
34.24 %
|
-0.45 %
|
3
|
83
|
TLF
|
HOLD
|
9.57 %
|
0.00%
|
130.59 %
|
2019-10-15
|
$4.76 |
2019-10-16
|
$4.70 |
2019-12-11
|
$5.15 |
|
|
$5.42 |
$4.35 |
15.32 %
|
-7.45 %
|
3
|
84
|
TRPX
|
HOLD
|
-52.58 %
|
-3.76 %
|
34.49 %
|
2019-10-15
|
$2.53 |
2019-10-16
|
$2.71 |
2019-12-11
|
$1.28 |
|
|
$2.93 |
$1.18 |
8.12 %
|
-56.46 %
|
3
|
85
|
TTTN
|
HOLD
|
3.68 %
|
0.32 %
|
74.07 %
|
2019-10-15
|
$27.19 |
2019-10-16
|
$27.14 |
2019-12-11
|
$28.14 |
|
|
$28.75 |
$26.36 |
5.93 %
|
-2.87 %
|
3
|
86
|
UBX
|
HOLD
|
11.72 %
|
-4.34 %
|
125.37 %
|
2019-10-15
|
$6.85 |
2019-10-16
|
$6.91 |
2019-12-11
|
$7.72 |
|
|
$8.30 |
$6.08 |
20.12 %
|
-12.01 %
|
3
|
87
|
UMBF
|
HOLD
|
5.23 %
|
-0.50 %
|
94.68 %
|
2019-10-15
|
$64.10 |
2019-10-16
|
$64.19 |
2019-12-11
|
$67.55 |
|
|
$68.48 |
$63.86 |
6.68 %
|
-0.51 %
|
3
|
88
|
VBTX
|
HOLD
|
9.35 %
|
0.15 %
|
46.42 %
|
2019-10-15
|
$24.18 |
2019-10-16
|
$24.18 |
2019-12-11
|
$26.44 |
|
|
$26.75 |
$23.93 |
10.63 %
|
-1.03 %
|
3
|
89
|
VIVO
|
HOLD
|
-6.86 %
|
0.44 %
|
85.47 %
|
2019-10-15
|
$9.91 |
2019-10-16
|
$9.91 |
2019-12-11
|
$9.23 |
|
|
$10.25 |
$7.62 |
3.43 %
|
-23.11 %
|
3
|
90
|
WWR
|
HOLD
|
-40.90 %
|
0.42 %
|
72.76 %
|
2019-10-15
|
$4.85 |
2019-10-16
|
$4.01 |
2019-12-11
|
$2.37 |
|
|
$4.66 |
$2.26 |
16.21 %
|
-43.64 %
|
3
|
91
|
YY
|
HOLD
|
-1.61 %
|
1.79 %
|
120.14 %
|
2019-10-15
|
$58.20 |
2019-10-16
|
$57.73 |
2019-12-11
|
$56.80 |
|
|
$68.89 |
$54.80 |
19.33 %
|
-5.08 %
|
3
|
92
|
ZBRA
|
HOLD
|
27.77 %
|
0.00 %
|
106.11 %
|
2019-10-15
|
$202.15 |
2019-10-16
|
$201.00 |
2019-12-11
|
$256.82 |
|
|
$257.83 |
$197.00 |
28.27 %
|
-1.99 %
|
3
|