StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TSI SOLD 3.12 % 2.41 % 83.83 % 2019-11-06 $5.77 2019-11-07 $5.77 2020-02-21 $5.96 2020-02-21 $5.95 $5.95 $5.75 3.12 % -0.35 % 3
2 AFB SOLD 4.00 % 3.11 % 138.45 % 2019-11-06 $13.79 2019-11-07 $13.74 2020-02-21 $14.25 2020-02-21 $14.29 $14.29 $13.57 4.00 % -1.24 % 3
3 AFGB SOLD 3.11 % 4.52 % 56.59 % 2019-11-06 $27.04 2019-11-07 $27.02 2020-02-21 $27.96 2020-02-21 $27.86 $27.86 $26.54 3.11 % -1.78 % 3
4 AFT SOLD 6.50 % 4.69 % 153.78 % 2019-11-06 $14.65 2019-11-07 $14.61 2020-02-21 $15.63 2020-02-21 $15.56 $15.56 $14.61 6.50 % 0.00% 3
5 AIO SOLD -1.13 % 2.90 % 87.23 % 2019-11-06 $20.39 2019-11-07 $20.43 2020-02-21 $20.20 2020-02-21 $20.20 $20.43 $19.10 0.00% -6.51 % 3
6 ALL SOLD 15.28 % 12.80 % 99.78 % 2019-11-06 $106.95 2019-11-07 $106.95 2020-02-21 $123.62 2020-02-21 $123.29 $123.29 $106.81 15.28 % -0.13 % 3
7 APD SOLD 15.49 % 11.10 % 164.68 % 2019-11-06 $218.85 2019-11-07 $221.00 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $218.51 15.49 % -1.13 % 3
8 AUY SOLD 32.65 % 25.61 % 164.02 % 2019-11-06 $3.47 2019-11-07 $3.43 2020-02-21 $4.66 2020-02-21 $4.55 $4.55 $3.19 32.65 % -7.00 % 3
9 AVTR SOLD 13.70 % -3.67 % 42.78 % 2019-11-06 $15.40 2019-11-07 $15.48 2020-02-21 $17.84 2020-02-21 $17.60 $18.76 $14.23 21.19 % -8.07 % 3
10 BAF SOLD 4.41 % 5.81 % 51.82 % 2019-11-06 $14.33 2019-11-07 $14.30 2020-02-21 $15.12 2020-02-21 $14.93 $14.93 $14.13 4.41 % -1.19 % 3
11 BAH SOLD 3.08 % 4.67 % 70.97 % 2019-11-06 $71.79 2019-11-07 $72.02 2020-02-21 $73.14 2020-02-21 $74.24 $74.48 $68.65 3.42 % -4.68 % 3
12 BBK SOLD 4.62 % 2.99 % 36.84 % 2019-11-06 $15.57 2019-11-07 $15.58 2020-02-21 $16.17 2020-02-21 $16.30 $16.30 $15.30 4.62 % -1.80 % 3
13 BIT SOLD -1.98 % -0.36 % 115.34 % 2019-11-06 $17.16 2019-11-07 $17.15 2020-02-21 $16.75 2020-02-21 $16.81 $17.29 $16.70 0.82 % -2.62 % 3
14 BNY SOLD 3.34 % 3.88 % 97.66 % 2019-11-06 $14.06 2019-11-07 $14.07 2020-02-21 $14.47 2020-02-21 $14.54 $14.54 $13.75 3.34 % -2.27 % 3
15 BTZ SOLD 7.86 % 6.31 % 64.89 % 2019-11-06 $13.62 2019-11-07 $13.62 2020-02-21 $14.66 2020-02-21 $14.69 $14.69 $13.54 7.86 % -0.59 % 3
16 CXE SOLD 2.39 % 4.28 % 80.54 % 2019-11-06 $5.46 2019-11-07 $5.44 2020-02-21 $5.61 2020-02-21 $5.57 $5.63 $5.24 3.49 % -3.68 % 3
17 DHI SOLD 19.37 % 10.68 % 96.96 % 2019-11-06 $52.05 2019-11-07 $52.05 2020-02-21 $61.88 2020-02-21 $62.13 $62.13 $50.20 19.37 % -3.55 % 3
18 DNOW SOLD -21.98 % -15.06 % 122.44 % 2019-11-06 $12.24 2019-11-07 $12.51 2020-02-21 $9.53 2020-02-21 $9.76 $12.74 $9.76 1.84 % -21.98 % 3
19 FFG SOLD -2.15 % -0.80 % 254.47 % 2019-11-06 $58.75 2019-11-07 $59.17 2020-02-21 $57.11 2020-02-21 $57.90 $59.53 $55.30 0.61 % -6.54 % 3
20 FMN SOLD 4.61 % 3.96 % 243.63 % 2019-11-06 $14.08 2019-11-07 $14.10 2020-02-21 $14.69 2020-02-21 $14.75 $14.75 $13.96 4.61 % -0.99 % 3
21 GIB SOLD -5.16 % -8.51 % 101.45 % 2019-11-06 $79.44 2019-11-07 $79.50 2020-02-21 $75.65 2020-02-21 $75.40 $83.64 $75.40 5.21 % -5.16 % 3
22 HT SOLD -1.04 % 1.07 % 114.89 % 2019-11-06 $14.45 2019-11-07 $14.41 2020-02-21 $14.16 2020-02-21 $14.26 $14.75 $13.62 2.36 % -5.48 % 3
23 INSP SOLD 26.99 % 13.56 % 173.84 % 2019-11-06 $63.72 2019-11-07 $63.88 2020-02-21 $81.25 2020-02-21 $81.12 $81.12 $59.41 26.99 % -7.00 % 3
24 KL SOLD -23.00 % -13.82 % 180.73 % 2019-11-06 $46.65 2019-11-07 $46.40 2020-02-21 $36.48 2020-02-21 $35.73 $49.78 $35.73 7.28 % -23.00 % 3
25 KSM SOLD 1.23 % 2.08 % 181.30 % 2019-11-06 $12.15 2019-11-07 $12.15 2020-02-21 $12.29 2020-02-21 $12.30 $12.45 $11.89 2.47 % -2.14 % 3
26 MCO SOLD 27.54 % 16.54 % 160.50 % 2019-11-06 $215.80 2019-11-07 $217.06 2020-02-21 $271.83 2020-02-21 $276.83 $276.83 $215.41 27.54 % -0.76 % 3
27 MHD SOLD 6.00 % 3.72 % 50.89 % 2019-11-06 $16.46 2019-11-07 $16.49 2020-02-21 $17.55 2020-02-21 $17.48 $17.50 $16.35 6.12 % -0.85 % 3
28 MUI SOLD 4.23 % 3.07 % 113.20 % 2019-11-06 $14.24 2019-11-07 $14.18 2020-02-21 $14.75 2020-02-21 $14.78 $14.78 $14.00 4.23 % -1.27 % 3
29 MVC SOLD 12.87 % 11.36 % 189.50 % 2019-11-06 $8.98 2019-11-07 $9.01 2020-02-21 $10.10 2020-02-21 $10.17 $10.17 $8.92 12.87 % -1.00 % 3
30 NAN SOLD 3.18 % 2.61 % 100.59 % 2019-11-06 $14.15 2019-11-07 $14.15 2020-02-21 $14.55 2020-02-21 $14.60 $14.60 $13.92 3.18 % -1.63 % 3
31 NMT SOLD 0.99 % -0.91 % 19.37 % 2019-11-06 $14.01 2019-11-07 $14.11 2020-02-21 $14.18 2020-02-21 $14.25 $14.51 $13.92 2.83 % -1.35 % 3
32 NVS SOLD 10.37 % 4.00 % 86.04 % 2019-11-06 $87.46 2019-11-07 $87.15 2020-02-21 $96.76 2020-02-21 $96.19 $96.19 $86.80 10.37 % -0.40 % 3
33 NXJ SOLD 3.86 % 3.49 % 112.34 % 2019-11-06 $14.52 2019-11-07 $14.50 2020-02-21 $15.11 2020-02-21 $15.06 $15.06 $14.41 3.86 % -0.62 % 3
34 PFGC SOLD 18.01 % 11.94 % 71.12 % 2019-11-06 $45.06 2019-11-07 $45.13 2020-02-21 $52.80 2020-02-21 $53.26 $53.26 $43.88 18.01 % -2.77 % 3
35 PFSI SOLD 12.24 % 5.47 % 424.20 % 2019-11-06 $31.19 2019-11-07 $31.20 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $30.51 12.24 % -2.21 % 3
36 PNI SOLD 2.94 % 3.46 % 97.89 % 2019-11-06 $11.91 2019-11-07 $11.90 2020-02-21 $12.27 2020-02-21 $12.25 $12.25 $11.76 2.94 % -1.18 % 3
37 PRA SOLD -15.71 % -11.88 % 211.71 % 2019-11-06 $40.00 2019-11-07 $40.29 2020-02-21 $32.70 2020-02-21 $33.96 $40.48 $33.96 0.47 % -15.71 % 3
38 SMG SOLD 17.85 % 17.53 % 80.49 % 2019-11-06 $103.69 2019-11-07 $104.00 2020-02-21 $121.24 2020-02-21 $122.56 $122.56 $99.50 17.85 % -4.33 % 3
39 SPGI SOLD 18.27 % 7.75 % 158.58 % 2019-11-06 $253.39 2019-11-07 $254.85 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $252.22 18.27 % -1.03 % 3
40 SXC SOLD -8.37 % -1.73 % 61.54 % 2019-11-06 $6.11 2019-11-07 $6.21 2020-02-21 $5.68 2020-02-21 $5.69 $6.28 $4.55 1.13 % -26.73 % 3
41 TCRW SOLD 0.46 % 0.57 % 19.80 % 2019-11-06 $26.30 2019-11-07 $26.21 2020-02-21 $26.33 2020-02-21 $26.33 $27.04 $25.95 3.17 % -0.99 % 3
42 UVE SOLD -19.66 % -19.47 % 101.61 % 2019-11-06 $29.27 2019-11-07 $29.30 2020-02-21 $23.37 2020-02-21 $23.54 $30.79 $23.54 5.09 % -19.66 % 3
43 WLH HOLD 3.02 % 0.81 % 70.75 % 2019-11-06 $20.32 2019-11-07 $20.50 2019-12-11 $21.12 $21.46 $19.78 4.68 % -3.51 % 3
44 WTR HOLD 2.44 % 0.44 % 34.88 % 2019-11-06 $44.83 2019-11-07 $44.60 2019-12-11 $45.69 $45.72 $42.98 2.51 % -3.63 % 3
45 ACGL SOLD 15.79 % 14.87 % 107.76 % 2019-11-06 $41.32 2019-11-07 $41.28 2020-02-21 $47.12 2020-02-21 $47.80 $47.80 $40.12 15.79 % -2.81 % 3
46 AINV SOLD 3.00 % 0.12 % 71.11 % 2019-11-06 $16.66 2019-11-07 $16.69 2020-02-21 $17.18 2020-02-21 $17.19 $17.23 $16.26 3.24 % -2.58 % 3
47 AKCA SOLD -7.01 % -3.14 % 55.30 % 2019-11-06 $19.81 2019-11-07 $19.84 2020-02-21 $18.18 2020-02-21 $18.45 $21.00 $16.93 5.85 % -14.67 % 3
48 ARCC SOLD 1.77 % 0.16 % 88.47 % 2019-11-06 $18.66 2019-11-07 $18.68 2020-02-21 $19.00 2020-02-21 $19.01 $19.01 $18.41 1.77 % -1.45 % 3
49 ATXI SOLD 74.23 % 45.52 % 83.68 % 2019-11-06 $5.85 2019-11-07 $5.82 2020-02-21 $9.91 2020-02-21 $10.14 $10.14 $5.62 74.23 % -3.44 % 3
50 AVID SOLD 34.28 % 7.42 % 122.64 % 2019-11-06 $6.59 2019-11-07 $6.68 2020-02-21 $8.69 2020-02-21 $8.97 $8.97 $6.63 34.28 % -0.75 % 3
51 BBSI SOLD -11.74 % -6.44 % 165.22 % 2019-11-06 $93.75 2019-11-07 $94.56 2020-02-21 $84.15 2020-02-21 $83.46 $95.01 $83.46 0.48 % -11.74 % 3
52 BUG SOLD 12.68 % 6.79 % 1461.22 % 2019-11-06 $16.03 2019-11-07 $16.01 2020-02-21 $17.62 2020-02-21 $18.04 $18.04 $16.01 12.68 % 0.00% 3
53 CBAY SOLD -68.53 % 4.71 % 20.82 % 2019-11-06 $5.66 2019-11-07 $5.72 2020-02-21 $1.78 2020-02-21 $1.80 $6.07 $1.29 6.12 % -77.45 % 3
54 CHNR SOLD -41.58 % -38.71 % 28.44 % 2019-11-06 $1.87 2019-11-07 $2.02 2020-02-21 $1.14 2020-02-21 $1.18 $2.15 $1.18 6.44 % -41.58 % 3
55 CLAR SOLD 16.17 % 3.10 % 70.45 % 2019-11-06 $11.68 2019-11-07 $11.69 2020-02-21 $13.30 2020-02-21 $13.58 $13.58 $11.59 16.17 % -0.86 % 3
56 DTIL SOLD -0.86 % -18.43 % 13.51 % 2019-11-06 $8.11 2019-11-07 $8.15 2020-02-21 $8.01 2020-02-21 $8.08 $23.67 $7.57 190.43 % -7.12 % 3
57 EYES SOLD 526.74 % 622.78 % 13.61 % 2019-11-06 $0.85 2019-11-07 $0.86 2020-02-21 $5.71 2020-02-21 $5.39 $5.39 $0.76 526.74 % -11.63 % 3
58 FCAP SOLD 12.06 % 8.80 % 26.42 % 2019-11-06 $60.99 2019-11-07 $60.14 2020-02-21 $68.00 2020-02-21 $67.39 $71.91 $57.95 19.57 % -3.64 % 3
59 FCEL SOLD 408.00 % 350.00 % 113.26 % 2019-11-06 $0.54 2019-11-07 $0.50 2020-02-21 $2.52 2020-02-21 $2.54 $2.54 $0.39 408.00 % -22.00 % 3
60 FIVN SOLD 24.06 % 12.05 % 185.43 % 2019-11-06 $60.36 2019-11-07 $60.34 2020-02-21 $73.25 2020-02-21 $74.86 $74.86 $58.94 24.06 % -2.32 % 3
61 GLADD SOLD 0.26 % 2.49 % 24.27 % 2019-11-06 $26.20 2019-11-07 $26.33 2020-02-21 $26.36 2020-02-21 $26.40 $26.50 $25.56 0.65 % -2.92 % 3
62 HTBX SOLD -50.94 % -43.75 % 3906.40 % 2019-11-06 $0.54 2019-11-07 $0.53 2020-02-21 $0.27 2020-02-21 $0.26 $0.58 $0.26 9.43 % -50.94 % 3
63 ISIG SOLD -19.11 % 1.25 % 1.09 % 2019-11-06 $1.11 2019-11-07 $0.99 2020-02-21 $0.81 2020-02-21 $0.80 $1.10 $0.80 11.11 % -19.19 % 3
64 JVA SOLD -3.45 % -9.20 % 66.00 % 2019-11-06 $4.05 2019-11-07 $4.06 2020-02-21 $3.85 2020-02-21 $3.92 $4.30 $3.87 5.91 % -4.68 % 3
65 LULU SOLD 30.20 % 9.74 % 76.57 % 2019-11-06 $200.74 2019-11-07 $202.00 2020-02-21 $255.90 2020-02-21 $263.00 $263.00 $200.90 30.20 % -0.54 % 3
66 LUNA SOLD 42.01 % 21.29 % 107.18 % 2019-11-06 $6.37 2019-11-07 $6.38 2020-02-21 $9.23 2020-02-21 $9.06 $9.06 $6.12 42.01 % -4.08 % 3
67 MITK SOLD 1.80 % 33.75 % 73.63 % 2019-11-06 $9.84 2019-11-07 $9.47 2020-02-21 $9.59 2020-02-21 $9.64 $9.97 $6.96 5.28 % -26.50 % 3
68 OCSL SOLD 2.88 % 1.90 % 147.28 % 2019-11-06 $5.19 2019-11-07 $5.20 2020-02-21 $5.35 2020-02-21 $5.35 $5.35 $5.16 2.88 % -0.77 % 3
69 PAYS SOLD -14.10 % -6.63 % 58.71 % 2019-11-06 $11.43 2019-11-07 $11.70 2020-02-21 $9.58 2020-02-21 $10.05 $12.44 $8.41 6.32 % -28.12 % 3
70 PODD SOLD 34.88 % 17.83 % 60.03 % 2019-11-06 $159.99 2019-11-07 $159.92 2020-02-21 $212.31 2020-02-21 $215.70 $215.70 $158.20 34.88 % -1.08 % 3
71 PRVB SOLD 86.23 % 32.63 % 63.92 % 2019-11-06 $8.29 2019-11-07 $8.28 2020-02-21 $15.00 2020-02-21 $15.42 $15.42 $7.27 86.23 % -12.20 % 3
72 PTI SOLD 125.56 % -53.05 % 34.30 % 2019-11-06 $0.87 2019-11-07 $0.90 2020-02-21 $2.00 2020-02-21 $2.03 $4.72 $0.89 424.44 % -1.11 % 3
73 RDWR SOLD -2.54 % 1.26 % 672.95 % 2019-11-06 $23.85 2019-11-07 $24.06 2020-02-21 $24.02 2020-02-21 $23.45 $24.53 $22.88 1.95 % -4.90 % 3
74 RPD SOLD 7.68 % 0.23 % 232.31 % 2019-11-06 $50.66 2019-11-07 $50.55 2020-02-21 $52.99 2020-02-21 $54.43 $56.33 $50.07 11.43 % -0.95 % 3
75 SAUC SOLD 0.97 % 0.97 % 69.49 % 2019-11-06 $1.04 2019-11-07 $1.03 2020-02-21 $1.04 2020-02-21 $1.04 $1.04 $1.02 0.97 % -0.97 % 3
76 SND SOLD -23.77 % -19.35 % 145.92 % 2019-11-06 $2.62 2019-11-07 $2.65 2020-02-21 $2.00 2020-02-21 $2.02 $2.80 $2.02 5.66 % -23.77 % 3
77 SONO SOLD -9.67 % -4.50 % 290.22 % 2019-11-06 $14.34 2019-11-07 $15.00 2020-02-21 $12.94 2020-02-21 $13.55 $15.68 $12.81 4.53 % -14.60 % 3
78 SSPK SOLD 2.54 % 3.26 % 32.69 % 2019-11-06 $9.86 2019-11-07 $9.85 2020-02-24 $10.15 2020-02-24 $10.10 $10.10 $9.83 2.54 % -0.20 % 3
79 STNL BUY 0.00% 0.10 % 4.67 % 2019-11-06 $10.30 2019-11-07 $10.31 2019-11-07 $10.31 $10.31 $10.29 0.00% -0.19 % 3
80 TRUP SOLD 12.30 % -2.52 % 142.77 % 2019-11-06 $29.62 2019-11-07 $30.00 2020-02-21 $32.90 2020-02-21 $33.69 $35.55 $29.53 18.50 % -1.57 % 3
81 VMBS SOLD 0.77 % 0.71 % 115.59 % 2019-11-06 $53.20 2019-11-07 $53.16 2020-02-21 $53.63 2020-02-21 $53.57 $53.57 $53.03 0.77 % -0.24 % 3
82 WIFI SOLD 16.30 % 25.79 % 111.52 % 2019-11-06 $12.57 2019-11-07 $12.70 2020-02-21 $14.39 2020-02-21 $14.77 $14.77 $10.97 16.30 % -13.62 % 3
83 WVVI SOLD -2.09 % -2.42 % 29.05 % 2019-11-06 $7.08 2019-11-07 $6.94 2020-02-21 $6.86 2020-02-21 $6.80 $7.10 $6.70 2.31 % -3.46 % 3

Average Return: 17.51 %

Average High Return: 29.25 %

Average Low Return: -7.58 %

SNP 500 Return: 8.12 %

This Strategy vs SNP 500 Return: 9.39 %

By: StockDomo.com
File created on Fri Feb 28 19:31:05 MST 2020