Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DLTH
|
SOLD
|
-11.58 %
|
-0.22 %
|
53.29 %
|
2019-01-04
|
$24.89 |
2019-01-07
|
$25.12 |
2019-03-08
|
$22.44 |
2019-03-08
|
$22.21 |
$26.81 |
$19.32 |
6.73 %
|
-23.09 %
|
5
|
2
|
ABM
|
SOLD
|
3.70 %
|
-2.62 %
|
232.09 %
|
2019-01-04
|
$32.01 |
2019-01-07
|
$32.12 |
2019-03-08
|
$32.69 |
2019-03-08
|
$33.31 |
$37.34 |
$31.58 |
16.25 %
|
-1.68 %
|
5
|
3
|
AQN
|
SOLD
|
10.11 %
|
-0.45 %
|
100.64 %
|
2019-01-04
|
$10.10 |
2019-01-07
|
$10.19 |
2019-03-08
|
$11.14 |
2019-03-08
|
$11.22 |
$11.33 |
$10.13 |
11.19 %
|
-0.59 %
|
5
|
4
|
ARC
|
SOLD
|
-17.04 %
|
1.79 %
|
24.78 %
|
2019-01-04
|
$2.71 |
2019-01-07
|
$2.70 |
2019-03-08
|
$2.28 |
2019-03-08
|
$2.24 |
$2.94 |
$2.11 |
8.89 %
|
-21.85 %
|
5
|
5
|
BAP
|
SOLD
|
2.62 %
|
-0.27 %
|
72.70 %
|
2019-01-04
|
$228.50 |
2019-01-07
|
$228.97 |
2019-03-08
|
$235.61 |
2019-03-08
|
$234.96 |
$250.41 |
$223.63 |
9.36 %
|
-2.33 %
|
5
|
6
|
BBN
|
SOLD
|
3.57 %
|
-0.63 %
|
98.04 %
|
2019-01-04
|
$21.48 |
2019-01-07
|
$21.57 |
2019-03-08
|
$22.19 |
2019-03-08
|
$22.34 |
$22.50 |
$21.03 |
4.31 %
|
-2.50 %
|
5
|
7
|
BFO
|
SOLD
|
1.20 %
|
-0.28 %
|
51.06 %
|
2019-01-04
|
$14.22 |
2019-01-07
|
$14.14 |
2019-03-08
|
$14.22 |
2019-03-08
|
$14.31 |
$14.35 |
$14.11 |
1.49 %
|
-0.21 %
|
5
|
8
|
BHP
|
SOLD
|
3.52 %
|
-0.46 %
|
74.12 %
|
2019-01-04
|
$49.22 |
2019-01-07
|
$49.37 |
2019-03-08
|
$51.65 |
2019-03-08
|
$51.11 |
$54.69 |
$46.20 |
10.78 %
|
-6.42 %
|
5
|
9
|
BSX
|
SOLD
|
14.53 %
|
-0.20 %
|
68.72 %
|
2019-01-04
|
$34.21 |
2019-01-07
|
$34.34 |
2019-03-08
|
$39.51 |
2019-03-08
|
$39.33 |
$41.00 |
$34.19 |
19.39 %
|
-0.44 %
|
5
|
10
|
CAI
|
SOLD
|
0.84 %
|
-0.42 %
|
24.40 %
|
2019-01-04
|
$23.59 |
2019-01-07
|
$23.68 |
2019-03-08
|
$23.93 |
2019-03-08
|
$23.88 |
$26.63 |
$21.24 |
12.46 %
|
-10.30 %
|
5
|
11
|
CMG
|
SOLD
|
33.72 %
|
1.13 %
|
129.34 %
|
2019-01-04
|
$455.00 |
2019-01-07
|
$454.61 |
2019-03-08
|
$616.44 |
2019-03-08
|
$607.91 |
$622.49 |
$453.92 |
36.93 %
|
-0.15 %
|
5
|
12
|
CPK
|
SOLD
|
10.85 %
|
1.11 %
|
44.64 %
|
2019-01-04
|
$82.20 |
2019-01-07
|
$82.32 |
2019-03-08
|
$92.14 |
2019-03-08
|
$91.25 |
$93.13 |
$80.78 |
13.13 %
|
-1.87 %
|
5
|
13
|
DE
|
SOLD
|
2.61 %
|
0.63 %
|
82.42 %
|
2019-01-04
|
$151.68 |
2019-01-07
|
$151.92 |
2019-03-08
|
$159.01 |
2019-03-08
|
$155.88 |
$167.82 |
$150.89 |
10.47 %
|
-0.68 %
|
5
|
14
|
DIS
|
SOLD
|
3.23 %
|
-0.18 %
|
87.36 %
|
2019-01-04
|
$109.61 |
2019-01-07
|
$109.91 |
2019-03-08
|
$113.81 |
2019-03-08
|
$113.46 |
$115.80 |
$108.96 |
5.36 %
|
-0.86 %
|
5
|
15
|
DTY
|
SOLD
|
0.61 %
|
0.19 %
|
24.13 %
|
2019-01-04
|
$26.25 |
2019-01-07
|
$26.35 |
2019-03-08
|
$26.55 |
2019-03-08
|
$26.51 |
$27.65 |
$25.50 |
4.93 %
|
-3.23 %
|
5
|
16
|
ENIA
|
SOLD
|
-9.78 %
|
1.62 %
|
105.24 %
|
2019-01-04
|
$9.54 |
2019-01-07
|
$9.51 |
2019-03-08
|
$8.76 |
2019-03-08
|
$8.58 |
$10.52 |
$8.45 |
10.62 %
|
-11.15 %
|
5
|
17
|
GDOT
|
SOLD
|
-27.95 %
|
0.07 %
|
41.67 %
|
2019-01-04
|
$79.50 |
2019-01-07
|
$78.83 |
2019-03-08
|
$57.31 |
2019-03-08
|
$56.80 |
$84.00 |
$56.23 |
6.56 %
|
-28.67 %
|
5
|
18
|
GME
|
SOLD
|
-26.74 %
|
-5.35 %
|
212.14 %
|
2019-01-04
|
$15.24 |
2019-01-07
|
$15.11 |
2019-03-08
|
$10.97 |
2019-03-08
|
$11.07 |
$16.90 |
$11.00 |
11.85 %
|
-27.20 %
|
5
|
19
|
ICE
|
SOLD
|
-0.44 %
|
-1.56 %
|
115.04 %
|
2019-01-04
|
$75.67 |
2019-01-07
|
$73.32 |
2019-03-08
|
$72.50 |
2019-03-08
|
$73.00 |
$80.10 |
$71.20 |
9.25 %
|
-2.89 %
|
5
|
20
|
MFGP
|
SOLD
|
35.62 %
|
-0.25 %
|
50.01 %
|
2019-01-04
|
$17.52 |
2019-01-07
|
$17.80 |
2019-03-08
|
$24.02 |
2019-03-08
|
$24.14 |
$25.27 |
$17.73 |
41.97 %
|
-0.39 %
|
5
|
21
|
MUSA
|
SOLD
|
2.48 %
|
-1.74 %
|
98.64 %
|
2019-01-04
|
$76.63 |
2019-01-07
|
$76.88 |
2019-03-08
|
$77.75 |
2019-03-08
|
$78.79 |
$83.00 |
$72.07 |
7.96 %
|
-6.26 %
|
5
|
22
|
NJR
|
SOLD
|
11.59 %
|
0.69 %
|
86.89 %
|
2019-01-04
|
$45.26 |
2019-01-07
|
$44.10 |
2019-03-08
|
$49.45 |
2019-03-08
|
$49.21 |
$49.61 |
$43.92 |
12.49 %
|
-0.41 %
|
5
|
23
|
NOK
|
SOLD
|
0.17 %
|
0.66 %
|
116.02 %
|
2019-01-04
|
$5.93 |
2019-01-07
|
$5.95 |
2019-03-08
|
$6.07 |
2019-03-08
|
$5.96 |
$6.65 |
$5.90 |
11.76 %
|
-0.84 %
|
5
|
24
|
RNR
|
SOLD
|
7.93 %
|
0.39 %
|
74.13 %
|
2019-01-04
|
$131.31 |
2019-01-07
|
$130.82 |
2019-03-08
|
$142.67 |
2019-03-08
|
$141.19 |
$147.85 |
$127.60 |
13.02 %
|
-2.46 %
|
5
|
25
|
SRT
|
SOLD
|
9.22 %
|
-1.91 %
|
40.84 %
|
2019-01-04
|
$7.06 |
2019-01-07
|
$7.05 |
2019-03-08
|
$7.70 |
2019-03-08
|
$7.70 |
$8.11 |
$6.73 |
15.04 %
|
-4.54 %
|
5
|
26
|
TAK
|
SOLD
|
8.60 %
|
0.35 %
|
22.15 %
|
2019-01-04
|
$17.79 |
2019-01-07
|
$18.48 |
2019-03-08
|
$20.24 |
2019-03-08
|
$20.07 |
$21.58 |
$18.31 |
16.77 %
|
-0.92 %
|
5
|
27
|
TME
|
SOLD
|
32.41 %
|
-4.94 %
|
118.88 %
|
2019-01-04
|
$13.20 |
2019-01-07
|
$13.05 |
2019-03-08
|
$17.12 |
2019-03-08
|
$17.28 |
$18.80 |
$12.06 |
44.06 %
|
-7.59 %
|
5
|
28
|
VALE
|
SOLD
|
-12.86 %
|
-0.08 %
|
78.29 %
|
2019-01-04
|
$14.02 |
2019-01-07
|
$14.23 |
2019-03-08
|
$12.59 |
2019-03-08
|
$12.40 |
$14.79 |
$10.89 |
3.94 %
|
-23.47 %
|
5
|
29
|
VAR
|
SOLD
|
11.10 %
|
0.43 %
|
107.64 %
|
2019-01-04
|
$118.65 |
2019-01-07
|
$118.73 |
2019-03-08
|
$133.51 |
2019-03-08
|
$131.91 |
$137.67 |
$118.57 |
15.95 %
|
-0.13 %
|
5
|
30
|
VEEV
|
SOLD
|
21.24 %
|
0.67 %
|
123.16 %
|
2019-01-04
|
$90.99 |
2019-01-07
|
$91.59 |
2019-03-08
|
$114.54 |
2019-03-08
|
$111.04 |
$122.73 |
$91.30 |
34.00 %
|
-0.32 %
|
5
|
31
|
WMK
|
SOLD
|
-8.37 %
|
-1.35 %
|
55.69 %
|
2019-01-04
|
$48.32 |
2019-01-07
|
$48.52 |
2019-03-08
|
$43.87 |
2019-03-08
|
$44.46 |
$53.30 |
$44.22 |
9.85 %
|
-8.86 %
|
5
|
32
|
WSR
|
SOLD
|
-9.94 %
|
-0.09 %
|
140.89 %
|
2019-01-04
|
$12.90 |
2019-01-07
|
$12.88 |
2019-03-08
|
$11.60 |
2019-03-08
|
$11.60 |
$14.65 |
$11.54 |
13.74 %
|
-10.40 %
|
5
|
33
|
ZEN
|
SOLD
|
25.46 %
|
1.69 %
|
67.85 %
|
2019-01-04
|
$58.22 |
2019-01-07
|
$59.38 |
2019-03-08
|
$77.20 |
2019-03-08
|
$74.50 |
$80.98 |
$58.70 |
36.38 %
|
-1.15 %
|
5
|
34
|
ACIA
|
SOLD
|
36.43 %
|
-2.38 %
|
95.52 %
|
2019-01-04
|
$38.44 |
2019-01-07
|
$38.54 |
2019-03-08
|
$52.00 |
2019-03-08
|
$52.58 |
$57.53 |
$38.22 |
49.27 %
|
-0.83 %
|
5
|
35
|
ANGO
|
SOLD
|
-0.14 %
|
-0.19 %
|
118.10 %
|
2019-01-04
|
$21.52 |
2019-01-07
|
$21.65 |
2019-03-08
|
$21.58 |
2019-03-08
|
$21.62 |
$23.92 |
$20.09 |
10.48 %
|
-7.21 %
|
5
|
36
|
ARRY
|
SOLD
|
35.49 %
|
-1.45 %
|
91.66 %
|
2019-01-04
|
$15.70 |
2019-01-07
|
$16.09 |
2019-03-08
|
$21.82 |
2019-03-08
|
$21.80 |
$23.78 |
$16.09 |
47.79 %
|
0.00%
|
5
|
37
|
ARWR
|
SOLD
|
35.43 %
|
1.54 %
|
81.10 %
|
2019-01-04
|
$13.18 |
2019-01-07
|
$13.21 |
2019-03-08
|
$18.41 |
2019-03-08
|
$17.89 |
$20.60 |
$12.51 |
55.94 %
|
-5.30 %
|
5
|
38
|
CASM
|
SOLD
|
25.39 %
|
0.41 %
|
27.76 %
|
2019-01-04
|
$1.91 |
2019-01-07
|
$1.93 |
2019-03-08
|
$2.43 |
2019-03-08
|
$2.42 |
$2.43 |
$1.55 |
25.91 %
|
-19.69 %
|
5
|
39
|
CCCL
|
SOLD
|
7.55 %
|
0.00%
|
25.05 %
|
2019-01-04
|
$1.64 |
2019-01-07
|
$1.59 |
2019-03-08
|
$1.71 |
2019-03-08
|
$1.71 |
$2.30 |
$1.35 |
44.65 %
|
-15.09 %
|
5
|
40
|
CELG
|
SOLD
|
-0.02 %
|
-1.47 %
|
74.77 %
|
2019-01-04
|
$84.90 |
2019-01-07
|
$85.13 |
2019-03-08
|
$84.46 |
2019-03-08
|
$85.11 |
$91.57 |
$82.26 |
7.56 %
|
-3.37 %
|
5
|
41
|
CHTR
|
SOLD
|
12.04 %
|
-0.73 %
|
64.99 %
|
2019-01-04
|
$302.74 |
2019-01-07
|
$301.13 |
2019-03-08
|
$337.54 |
2019-03-08
|
$337.40 |
$353.75 |
$279.33 |
17.47 %
|
-7.24 %
|
5
|
42
|
ESGRO
|
SOLD
|
1.81 %
|
-0.73 %
|
154.76 %
|
2019-01-04
|
$24.27 |
2019-01-07
|
$24.30 |
2019-03-08
|
$24.60 |
2019-03-08
|
$24.74 |
$25.75 |
$23.76 |
5.97 %
|
-2.22 %
|
5
|
43
|
EYPT
|
SOLD
|
0.86 %
|
-0.43 %
|
67.38 %
|
2019-01-04
|
$2.26 |
2019-01-07
|
$2.32 |
2019-03-08
|
$2.33 |
2019-03-08
|
$2.34 |
$2.82 |
$2.05 |
21.55 %
|
-11.64 %
|
5
|
44
|
FLGT
|
SOLD
|
13.84 %
|
5.28 %
|
109.63 %
|
2019-01-04
|
$4.01 |
2019-01-07
|
$4.19 |
2019-03-08
|
$5.18 |
2019-03-08
|
$4.77 |
$5.20 |
$3.32 |
24.11 %
|
-20.76 %
|
5
|
45
|
FTEK
|
SOLD
|
1.59 %
|
5.47 %
|
13.44 %
|
2019-01-04
|
$1.27 |
2019-01-07
|
$1.26 |
2019-03-08
|
$1.35 |
2019-03-08
|
$1.28 |
$1.45 |
$1.15 |
15.08 %
|
-8.73 %
|
5
|
46
|
HYRE
|
SOLD
|
59.09 %
|
-2.07 %
|
34.46 %
|
2019-01-04
|
$3.15 |
2019-01-07
|
$3.30 |
2019-03-08
|
$5.21 |
2019-03-08
|
$5.25 |
$6.08 |
$3.06 |
84.24 %
|
-7.27 %
|
5
|
47
|
ILMN
|
SOLD
|
-4.19 %
|
0.85 %
|
99.80 %
|
2019-01-04
|
$302.69 |
2019-01-07
|
$301.84 |
2019-03-08
|
$294.53 |
2019-03-08
|
$289.20 |
$322.32 |
$268.62 |
6.79 %
|
-11.01 %
|
5
|
48
|
INCY
|
SOLD
|
12.20 %
|
-0.40 %
|
79.81 %
|
2019-01-04
|
$72.27 |
2019-01-07
|
$72.93 |
2019-03-08
|
$82.12 |
2019-03-08
|
$81.83 |
$88.83 |
$72.21 |
21.80 %
|
-0.99 %
|
5
|
49
|
MASI
|
SOLD
|
21.30 %
|
-0.85 %
|
93.24 %
|
2019-01-04
|
$105.88 |
2019-01-07
|
$106.41 |
2019-03-08
|
$128.65 |
2019-03-08
|
$129.08 |
$135.13 |
$103.30 |
26.99 %
|
-2.92 %
|
5
|
50
|
MRCY
|
SOLD
|
29.98 %
|
-0.20 %
|
65.09 %
|
2019-01-04
|
$45.40 |
2019-01-07
|
$45.50 |
2019-03-08
|
$59.55 |
2019-03-08
|
$59.14 |
$67.85 |
$44.97 |
49.12 %
|
-1.16 %
|
5
|
51
|
NRC
|
SOLD
|
2.44 %
|
0.18 %
|
62.22 %
|
2019-01-04
|
$38.08 |
2019-01-07
|
$38.17 |
2019-03-08
|
$39.26 |
2019-03-08
|
$39.10 |
$40.35 |
$36.51 |
5.71 %
|
-4.35 %
|
5
|
52
|
NWBI
|
SOLD
|
1.67 %
|
-0.62 %
|
122.79 %
|
2019-01-04
|
$17.34 |
2019-01-07
|
$17.36 |
2019-03-08
|
$17.58 |
2019-03-08
|
$17.65 |
$18.81 |
$17.16 |
8.35 %
|
-1.15 %
|
5
|
53
|
PCSB
|
SOLD
|
-0.35 %
|
0.95 %
|
84.55 %
|
2019-01-04
|
$20.32 |
2019-01-07
|
$20.14 |
2019-03-08
|
$20.25 |
2019-03-08
|
$20.07 |
$20.88 |
$19.20 |
3.67 %
|
-4.67 %
|
5
|
54
|
PEGI
|
SOLD
|
3.93 %
|
1.92 %
|
49.55 %
|
2019-01-04
|
$19.52 |
2019-01-07
|
$19.57 |
2019-03-08
|
$20.69 |
2019-03-08
|
$20.34 |
$21.35 |
$19.19 |
9.10 %
|
-1.94 %
|
5
|
55
|
RETA
|
SOLD
|
51.10 %
|
2.26 %
|
68.40 %
|
2019-01-04
|
$59.03 |
2019-01-07
|
$59.53 |
2019-03-08
|
$93.41 |
2019-03-08
|
$89.95 |
$104.53 |
$58.96 |
75.59 %
|
-0.96 %
|
5
|
56
|
SPLK
|
SOLD
|
11.13 %
|
-0.73 %
|
66.90 %
|
2019-01-04
|
$108.04 |
2019-01-07
|
$109.07 |
2019-03-08
|
$122.43 |
2019-03-08
|
$121.21 |
$143.70 |
$108.19 |
31.75 %
|
-0.81 %
|
5
|
57
|
SVVC
|
SOLD
|
-5.99 %
|
-1.32 %
|
60.40 %
|
2019-01-04
|
$13.49 |
2019-01-07
|
$13.69 |
2019-03-08
|
$12.71 |
2019-03-08
|
$12.87 |
$15.22 |
$12.62 |
11.18 %
|
-7.82 %
|
5
|
58
|
TEUM
|
SOLD
|
90.59 %
|
0.52 %
|
98.47 %
|
2019-01-04
|
$1.97 |
2019-01-07
|
$2.02 |
2019-03-08
|
$3.90 |
2019-03-08
|
$3.85 |
$4.10 |
$1.99 |
102.97 %
|
-1.49 %
|
5
|
59
|
TRIP
|
SOLD
|
-6.10 %
|
-0.27 %
|
70.93 %
|
2019-01-04
|
$53.92 |
2019-01-07
|
$53.74 |
2019-03-08
|
$50.91 |
2019-03-08
|
$50.46 |
$60.90 |
$48.86 |
13.32 %
|
-9.08 %
|
5
|
60
|
TTEC
|
SOLD
|
-3.26 %
|
0.83 %
|
121.89 %
|
2019-01-04
|
$31.58 |
2019-01-07
|
$31.57 |
2019-03-08
|
$34.11 |
2019-03-08
|
$30.54 |
$36.35 |
$29.99 |
15.14 %
|
-5.00 %
|
5
|
61
|
URGN
|
SOLD
|
-31.23 %
|
1.37 %
|
129.52 %
|
2019-01-04
|
$51.46 |
2019-01-07
|
$51.90 |
2019-03-08
|
$36.32 |
2019-03-08
|
$35.69 |
$55.49 |
$35.54 |
6.92 %
|
-31.52 %
|
5
|
62
|
VIRT
|
SOLD
|
-7.92 %
|
-0.99 %
|
137.16 %
|
2019-01-04
|
$27.36 |
2019-01-07
|
$27.40 |
2019-03-08
|
$24.98 |
2019-03-08
|
$25.23 |
$27.72 |
$24.78 |
1.17 %
|
-9.56 %
|
5
|
63
|
VRTX
|
SOLD
|
2.43 %
|
-0.76 %
|
117.34 %
|
2019-01-04
|
$172.70 |
2019-01-07
|
$173.05 |
2019-03-08
|
$177.26 |
2019-03-08
|
$177.26 |
$195.20 |
$170.87 |
12.80 %
|
-1.26 %
|
5
|