StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200507
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHF SOLD -3.24 % -6.03 % 86.41 % 2020-05-07 $26.97 2020-05-08 $27.81 2020-07-07 $25.88 2020-07-07 $26.91 $38.58 $23.39 38.73 % -15.89 % 3
2 ABC SOLD 10.35 % -2.40 % 76.28 % 2020-05-07 $88.74 2020-05-08 $90.54 2020-07-07 $98.30 2020-07-07 $99.91 $103.37 $81.51 14.17 % -9.97 % 3
3 AEL SOLD 8.31 % -5.42 % 72.03 % 2020-05-07 $20.21 2020-05-08 $21.05 2020-07-07 $21.98 2020-07-07 $22.80 $27.09 $15.56 28.69 % -26.08 % 3
4 ALLE SOLD 1.17 % -1.85 % 82.13 % 2020-05-07 $100.14 2020-05-08 $101.94 2020-07-07 $102.05 2020-07-07 $103.13 $116.70 $89.83 14.48 % -11.88 % 3
5 AMH SOLD 5.83 % -2.78 % 56.69 % 2020-05-07 $25.28 2020-05-08 $25.57 2020-07-07 $26.59 2020-07-07 $27.06 $28.32 $22.00 10.75 % -13.96 % 3
6 AMP SOLD 19.43 % -2.71 % 71.67 % 2020-05-07 $121.73 2020-05-08 $124.46 2020-07-07 $146.13 2020-07-07 $148.64 $162.75 $112.32 30.76 % -9.75 % 3
7 BBAR SOLD 37.90 % -5.01 % 98.99 % 2020-05-07 $3.00 2020-05-08 $3.14 2020-07-07 $4.17 2020-07-07 $4.33 $4.58 $2.93 45.86 % -6.69 % 3
8 BYD SOLD 5.99 % -5.02 % 84.92 % 2020-05-07 $17.19 2020-05-08 $17.87 2020-07-07 $18.36 2020-07-07 $18.94 $25.63 $14.45 43.42 % -19.14 % 3
9 CAI SOLD -12.29 % -2.80 % 50.56 % 2020-05-07 $18.19 2020-05-08 $18.87 2020-07-07 $16.32 2020-07-07 $16.55 $22.82 $14.61 20.93 % -22.58 % 3
10 CNNE SOLD 21.40 % -1.48 % 65.13 % 2020-05-07 $32.50 2020-05-08 $33.18 2020-07-07 $39.95 2020-07-07 $40.28 $42.11 $29.88 26.91 % -9.95 % 3
11 CNP SOLD 7.24 % -0.56 % 59.59 % 2020-05-07 $17.81 2020-05-08 $18.09 2020-07-07 $19.49 2020-07-07 $19.40 $19.95 $16.39 10.28 % -9.40 % 3
12 EVH SOLD 4.62 % 1.47 % 77.98 % 2020-05-07 $6.96 2020-05-08 $7.14 2020-07-07 $7.57 2020-07-07 $7.47 $9.73 $5.22 36.27 % -26.89 % 3
13 GTN SOLD 6.85 % -1.01 % 78.68 % 2020-05-07 $12.51 2020-05-08 $12.84 2020-07-07 $13.77 2020-07-07 $13.72 $17.80 $11.29 38.63 % -12.07 % 3
14 HAE SOLD -12.97 % -1.32 % 51.66 % 2020-05-07 $103.67 2020-05-08 $105.73 2020-07-07 $91.12 2020-07-07 $92.02 $113.52 $83.27 7.37 % -21.24 % 3
15 INVH SOLD 11.30 % -2.17 % 68.73 % 2020-05-07 $24.61 2020-05-08 $24.96 2020-07-07 $27.46 2020-07-07 $27.78 $29.52 $22.75 18.27 % -8.85 % 3
16 IO SOLD -6.23 % -6.10 % 33.37 % 2020-05-07 $2.64 2020-05-08 $2.57 2020-07-07 $2.31 2020-07-07 $2.41 $4.30 $2.05 67.32 % -20.23 % 3
17 JHX SOLD 38.52 % 0.73 % 75.97 % 2020-05-07 $13.85 2020-05-08 $14.02 2020-07-07 $19.39 2020-07-07 $19.42 $20.99 $13.26 49.71 % -5.42 % 3
18 KEX SOLD -1.53 % -1.91 % 71.95 % 2020-05-07 $49.84 2020-05-08 $50.98 2020-07-07 $50.20 2020-07-07 $50.20 $63.20 $45.91 23.97 % -9.95 % 3
19 KTH SOLD 4.78 % 0.74 % 500.00 % 2020-05-07 $31.34 2020-05-08 $30.99 2020-07-07 $32.64 2020-07-07 $32.47 $32.48 $30.51 4.81 % -1.55 % 3
20 LNC SOLD -1.09 % -4.96 % 97.92 % 2020-05-07 $34.77 2020-05-08 $35.78 2020-07-07 $34.12 2020-07-07 $35.39 $50.32 $28.53 40.64 % -20.26 % 3
21 MAA SOLD -1.25 % -1.26 % 83.71 % 2020-05-07 $113.75 2020-05-08 $115.89 2020-07-07 $114.57 2020-07-07 $114.44 $127.74 $102.23 10.23 % -11.79 % 3
22 MET SOLD 3.83 % -2.88 % 96.05 % 2020-05-07 $34.44 2020-05-08 $35.24 2020-07-07 $36.02 2020-07-07 $36.59 $43.02 $29.18 22.08 % -17.20 % 3
23 MQT SOLD 5.24 % 0.23 % 122.15 % 2020-05-07 $12.22 2020-05-08 $12.22 2020-07-07 $12.86 2020-07-07 $12.86 $13.48 $11.85 10.31 % -3.03 % 3
24 NCR SOLD -13.68 % -7.44 % 81.21 % 2020-05-07 $19.49 2020-05-08 $19.95 2020-07-07 $16.29 2020-07-07 $17.22 $22.76 $15.18 14.09 % -23.91 % 3
25 NGS SOLD 6.82 % 0.45 % 20.56 % 2020-05-07 $5.85 2020-05-08 $6.16 2020-07-07 $6.70 2020-07-07 $6.58 $8.32 $5.44 35.06 % -11.69 % 3
26 NPO SOLD 7.50 % -2.89 % 63.09 % 2020-05-07 $43.05 2020-05-08 $44.26 2020-07-07 $46.72 2020-07-07 $47.58 $56.05 $37.53 26.64 % -15.21 % 3
27 PRMW SOLD 24.79 % -1.23 % 30.12 % 2020-05-07 $10.75 2020-05-08 $10.93 2020-07-07 $13.64 2020-07-07 $13.64 $14.84 $9.72 35.77 % -11.07 % 3
28 PRO SOLD 29.46 % -3.15 % 43.52 % 2020-05-07 $33.23 2020-05-08 $33.98 2020-07-07 $43.00 2020-07-07 $43.99 $46.02 $28.19 35.43 % -17.04 % 3
29 RSG SOLD -0.57 % -0.86 % 83.62 % 2020-05-07 $81.21 2020-05-08 $81.82 2020-07-07 $80.87 2020-07-07 $81.35 $90.20 $77.80 10.24 % -4.91 % 3
30 SFE SOLD -0.60 % -7.96 % 65.09 % 2020-05-07 $6.53 2020-05-08 $6.69 2020-07-07 $6.24 2020-07-07 $6.65 $7.65 $5.22 14.35 % -21.97 % 3
31 SLF SOLD 5.50 % -2.51 % 163.16 % 2020-05-07 $34.15 2020-05-08 $34.75 2020-07-07 $36.14 2020-07-07 $36.66 $39.81 $31.18 14.56 % -10.27 % 3
32 STE SOLD 3.73 % -1.22 % 71.35 % 2020-05-07 $143.86 2020-05-08 $146.50 2020-07-07 $151.78 2020-07-07 $151.96 $166.98 $144.11 13.98 % -1.63 % 3
33 SUPV SOLD 34.67 % -5.93 % 85.72 % 2020-05-07 $1.87 2020-05-08 $1.99 2020-07-07 $2.54 2020-07-07 $2.68 $2.98 $1.67 49.75 % -16.08 % 3
34 SWK SOLD 24.38 % -1.56 % 66.64 % 2020-05-07 $109.98 2020-05-08 $112.00 2020-07-07 $138.89 2020-07-07 $139.31 $151.80 $97.64 35.54 % -12.82 % 3
35 SWP HOLD -4.77 % 3.31 % 199.35 % 2020-05-07 $80.13 2020-05-08 $80.86 2020-05-14 $77.00 $85.41 $71.53 5.63 % -11.54 % 3
36 SWT SOLD 11.35 % -1.67 % 32.41 % 2020-05-07 $78.20 2020-05-08 $79.03 2020-07-07 $88.24 2020-07-07 $88.00 $95.76 $67.73 21.17 % -14.30 % 3
37 TPC SOLD 38.93 % -2.10 % 58.06 % 2020-05-07 $8.03 2020-05-08 $8.45 2020-07-07 $11.66 2020-07-07 $11.74 $13.92 $6.23 64.73 % -26.27 % 3
38 TPVG SOLD 23.98 % -1.74 % 111.04 % 2020-05-07 $8.24 2020-05-08 $8.30 2020-07-07 $10.14 2020-07-07 $10.29 $11.90 $7.39 43.37 % -10.96 % 3
39 TRGP SOLD 35.84 % -1.31 % 134.14 % 2020-05-07 $13.42 2020-05-08 $13.81 2020-07-07 $18.87 2020-07-07 $18.76 $26.17 $13.09 89.50 % -5.21 % 3
40 UBS SOLD 21.05 % -1.84 % 144.38 % 2020-05-07 $9.79 2020-05-08 $9.88 2020-07-07 $11.71 2020-07-07 $11.96 $12.00 $8.99 21.46 % -9.01 % 3
41 VGR SOLD -17.91 % -0.63 % 48.01 % 2020-05-07 $10.93 2020-05-08 $11.56 2020-07-07 $9.54 2020-07-07 $9.49 $12.45 $9.39 7.70 % -18.77 % 3
42 ACER SOLD 17.11 % 0.32 % 37.74 % 2020-05-07 $2.70 2020-05-08 $2.63 2020-07-07 $3.13 2020-07-07 $3.08 $4.53 $2.47 72.24 % -6.08 % 3
43 AIH SOLD -33.89 % -7.24 % 80.88 % 2020-05-07 $8.83 2020-05-08 $8.97 2020-07-07 $5.51 2020-07-07 $5.93 $9.57 $5.80 6.69 % -35.34 % 3
44 ATRA SOLD 64.58 % -0.71 % 61.72 % 2020-05-07 $9.15 2020-05-08 $9.26 2020-07-07 $15.35 2020-07-07 $15.24 $19.36 $8.90 109.07 % -3.89 % 3
45 BBSI SOLD 15.65 % -2.72 % 89.50 % 2020-05-07 $44.16 2020-05-08 $45.05 2020-07-07 $51.19 2020-07-07 $52.10 $58.16 $38.13 29.10 % -15.36 % 3
46 BKNG SOLD 16.68 % -2.72 % 60.78 % 2020-05-07 $1443.91 2020-05-08 $1440.99 2020-07-07 $1657.45 2020-07-07 $1681.36 $1871.97 $1303.25 29.91 % -9.56 % 3
47 BRKR SOLD 3.23 % -2.20 % 82.39 % 2020-05-07 $39.79 2020-05-08 $40.29 2020-07-07 $40.93 2020-07-07 $41.59 $45.25 $36.82 12.31 % -8.61 % 3
48 BRY SOLD 25.83 % -5.90 % 72.13 % 2020-05-07 $3.65 2020-05-08 $3.60 2020-07-07 $4.31 2020-07-07 $4.53 $6.29 $3.15 74.72 % -12.50 % 3
49 CG SOLD 13.23 % -3.77 % 37.44 % 2020-05-07 $23.90 2020-05-08 $24.49 2020-07-07 $27.07 2020-07-07 $27.73 $31.86 $22.36 30.09 % -8.70 % 3
50 ESGD SOLD 10.36 % -1.55 % 90.01 % 2020-05-07 $55.43 2020-05-08 $56.18 2020-07-07 $61.61 2020-07-07 $62.00 $64.22 $53.61 14.31 % -4.57 % 3
51 FEYE SOLD -2.57 % -1.88 % 55.05 % 2020-05-07 $11.95 2020-05-08 $12.44 2020-07-07 $12.03 2020-07-07 $12.12 $14.22 $10.58 14.31 % -14.95 % 3
52 FKU SOLD 8.36 % -0.87 % 130.95 % 2020-05-07 $26.77 2020-05-08 $27.26 2020-07-07 $29.49 2020-07-07 $29.54 $32.36 $24.98 18.71 % -8.36 % 3
53 FNK SOLD 11.02 % -2.26 % 34.59 % 2020-05-07 $23.78 2020-05-08 $24.23 2020-07-07 $26.76 2020-07-07 $26.90 $33.40 $21.61 37.85 % -10.81 % 3
54 FRBK SOLD -12.96 % -5.05 % 88.32 % 2020-05-07 $2.41 2020-05-08 $2.47 2020-07-07 $2.07 2020-07-07 $2.15 $3.00 $1.96 21.46 % -20.65 % 3
55 FVE SOLD 18.62 % -2.26 % 12.23 % 2020-05-07 $3.44 2020-05-08 $3.33 2020-07-07 $3.90 2020-07-07 $3.95 $4.38 $3.02 31.53 % -9.31 % 3
56 HHHHW BUY 86.40 % 115.38 % 395.08 % 2020-05-07 $0.13 2020-05-08 $0.15 2020-05-08 $0.28 $0.28 $0.15 86.67 % 0.00% 3
57 HTGM SOLD 46.34 % 1.61 % 96.56 % 2020-05-07 $0.39 2020-05-08 $0.41 2020-07-07 $0.63 2020-07-07 $0.60 $0.92 $0.32 124.39 % -21.95 % 3
58 III SOLD -18.50 % -2.42 % 44.05 % 2020-05-07 $2.52 2020-05-08 $2.54 2020-07-07 $2.02 2020-07-07 $2.07 $2.73 $1.70 7.48 % -33.07 % 3
59 INFN SOLD 5.64 % -3.84 % 54.70 % 2020-05-07 $5.70 2020-05-08 $5.85 2020-07-07 $6.01 2020-07-07 $6.18 $6.38 $3.98 9.06 % -31.97 % 3
60 INTL HOLD 30.40 % 1.16 % 60.02 % 2020-05-07 $41.19 2020-05-08 $42.66 2020-07-02 $55.63 $57.98 $35.67 35.91 % -16.39 % 3
61 IPKW SOLD 14.55 % -0.95 % 22.05 % 2020-05-07 $25.34 2020-05-08 $25.63 2020-07-07 $29.25 2020-07-07 $29.36 $30.56 $24.17 19.24 % -5.70 % 3
62 KCAPL SOLD 11.65 % 0.46 % 57.79 % 2020-05-07 $21.64 2020-05-08 $21.45 2020-07-07 $24.10 2020-07-07 $23.95 $24.48 $21.13 14.13 % -1.49 % 3
63 KVHI SOLD -10.02 % -6.42 % 73.20 % 2020-05-07 $9.11 2020-05-08 $9.28 2020-07-07 $7.87 2020-07-07 $8.35 $10.09 $7.78 8.73 % -16.16 % 3
64 LAMR SOLD -1.85 % -1.42 % 106.73 % 2020-05-07 $63.45 2020-05-08 $65.52 2020-07-07 $64.59 2020-07-07 $64.31 $79.80 $56.13 21.79 % -14.33 % 3
65 LYFT SOLD 1.64 % -6.86 % 110.81 % 2020-05-07 $31.78 2020-05-08 $32.23 2020-07-07 $30.94 2020-07-07 $32.76 $41.19 $26.13 27.80 % -18.93 % 3
66 MARA SOLD 26.03 % -4.26 % 26.34 % 2020-05-07 $0.67 2020-05-08 $0.73 2020-07-07 $0.90 2020-07-07 $0.92 $1.40 $0.61 91.78 % -16.44 % 3
67 MORF SOLD 64.37 % -1.86 % 29.11 % 2020-05-07 $15.12 2020-05-08 $15.55 2020-07-07 $25.31 2020-07-07 $25.56 $30.54 $14.50 96.40 % -6.75 % 3
68 MYGN SOLD -22.43 % -2.53 % 58.62 % 2020-05-07 $14.91 2020-05-08 $15.16 2020-07-07 $11.56 2020-07-07 $11.76 $16.88 $10.54 11.35 % -30.47 % 3
69 ORMP SOLD 6.27 % -5.63 % 95.17 % 2020-05-07 $3.34 2020-05-08 $3.35 2020-07-07 $3.35 2020-07-07 $3.56 $4.40 $3.05 31.34 % -8.96 % 3
70 PME SOLD 5.19 % 0.00% 49.59 % 2020-05-07 $1.06 2020-05-08 $1.06 2020-07-07 $1.10 2020-07-07 $1.12 $1.34 $1.00 26.42 % -5.66 % 3
71 REFR SOLD 15.86 % -6.35 % 22.91 % 2020-05-07 $3.27 2020-05-08 $3.09 2020-07-07 $3.39 2020-07-07 $3.58 $5.70 $3.01 84.47 % -2.59 % 3
72 RNDM SOLD 9.08 % -1.51 % 38.67 % 2020-05-07 $41.37 2020-05-08 $41.94 2020-07-07 $45.53 2020-07-07 $45.75 $46.74 $40.41 11.44 % -3.65 % 3
73 SAL SOLD 10.46 % -2.97 % 3.95 % 2020-05-07 $35.75 2020-05-08 $35.57 2020-07-07 $38.61 2020-07-07 $39.29 $43.86 $32.23 23.31 % -9.39 % 3
74 SENEA SOLD -0.21 % 0.34 % 126.32 % 2020-05-07 $37.12 2020-05-08 $37.71 2020-07-07 $38.21 2020-07-07 $37.63 $38.75 $30.18 2.76 % -19.97 % 3
75 SINO SOLD 509.76 % 282.76 % 23.68 % 2020-05-07 $0.40 2020-05-08 $0.41 2020-07-07 $2.22 2020-07-07 $2.50 $2.50 $0.35 509.76 % -14.63 % 3
76 SOHU SOLD 29.82 % -2.12 % 158.89 % 2020-05-07 $7.81 2020-05-08 $7.98 2020-07-07 $10.14 2020-07-07 $10.36 $10.42 $6.62 30.58 % -17.04 % 3
77 SOLOW SOLD 720.69 % -13.36 % 105.23 % 2020-05-07 $0.36 2020-05-08 $0.29 2020-07-07 $2.14 2020-07-07 $2.38 $3.18 $0.21 996.55 % -27.59 % 3
78 SRCL SOLD 7.96 % -0.93 % 172.68 % 2020-05-07 $50.79 2020-05-08 $51.23 2020-07-07 $55.21 2020-07-07 $55.31 $64.79 $45.40 26.47 % -11.38 % 3
79 TRIP SOLD 6.37 % -5.18 % 65.77 % 2020-05-07 $18.72 2020-05-08 $18.05 2020-07-07 $18.50 2020-07-07 $19.20 $26.74 $14.53 48.14 % -19.50 % 3
80 TRMB SOLD 15.08 % -3.20 % 84.97 % 2020-05-07 $36.45 2020-05-08 $37.39 2020-07-07 $42.04 2020-07-07 $43.03 $45.26 $33.11 21.05 % -11.45 % 3
81 TRPX HOLD -43.39 % -48.39 % 677.11 % 2020-05-07 $0.48 2020-05-08 $0.56 2020-07-01 $0.32 $1.08 $0.30 92.86 % -46.43 % 3
82 WSBF SOLD -3.46 % -3.41 % 61.65 % 2020-05-07 $14.50 2020-05-08 $14.76 2020-07-07 $13.88 2020-07-07 $14.25 $16.36 $12.10 10.84 % -18.02 % 3
83 WSC SOLD 10.55 % -9.73 % 80.26 % 2020-05-07 $11.53 2020-05-08 $11.75 2020-07-07 $11.88 2020-07-07 $12.99 $16.08 $10.85 36.85 % -7.66 % 3
84 XRAY SOLD 5.68 % -2.84 % 81.79 % 2020-05-07 $41.06 2020-05-08 $41.87 2020-07-07 $43.37 2020-07-07 $44.25 $51.35 $36.12 22.64 % -13.73 % 3

Average Return: 24.76 %

Average High Return: 49.83 %

Average Low Return: -14.01 %

SNP 500 Return: 8.13 %

This Strategy vs SNP 500 Return: 16.63 %

By: StockDomo.com
File created on Wed Sep 2 19:32:50 MDT 2020