StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NCNA SOLD -23.28 % 2.39 % 54.34 % 2020-08-03 $6.19 2020-08-04 $6.70 2020-10-05 $5.15 2020-10-05 $5.14 $6.94 $4.49 3.58 % -32.99 % 3
2 AGM-A SOLD 1.23 % 3.49 % 34.48 % 2020-08-03 $62.85 2020-08-04 $56.58 2020-10-05 $57.28 2020-10-05 $57.28 $62.16 $53.22 9.86 % -5.94 % 3
3 AKO-A SOLD -14.26 % 0.10 % 5.51 % 2020-08-03 $12.57 2020-08-04 $12.55 2020-10-05 $10.53 2020-10-05 $10.76 $13.15 $10.02 4.78 % -20.16 % 3
4 AR SOLD -19.43 % 8.96 % 118.45 % 2020-08-03 $3.40 2020-08-04 $3.50 2020-10-05 $3.04 2020-10-05 $2.82 $4.64 $2.56 32.57 % -26.86 % 3
5 ARGD SOLD -0.12 % 0.16 % 18.49 % 2020-08-03 $25.45 2020-08-04 $25.54 2020-10-05 $25.62 2020-10-05 $25.51 $26.00 $25.25 1.80 % -1.14 % 3
6 ATKR SOLD -15.38 % 1.34 % 121.33 % 2020-08-03 $27.84 2020-08-04 $27.83 2020-10-05 $23.50 2020-10-05 $23.55 $33.34 $21.96 19.80 % -21.09 % 3
7 AVYA SOLD 24.26 % 6.16 % 170.80 % 2020-08-03 $13.73 2020-08-04 $13.77 2020-10-05 $17.93 2020-10-05 $17.11 $17.11 $13.15 24.26 % -4.50 % 3
8 BORR SOLD -49.50 % 0.00% 150.28 % 2020-08-03 $1.09 2020-08-04 $1.01 2020-10-05 $0.52 2020-10-05 $0.51 $1.13 $0.48 11.88 % -52.48 % 3
9 CEPU SOLD -24.15 % -0.47 % 59.66 % 2020-08-03 $2.78 2020-08-04 $2.94 2020-10-05 $2.14 2020-10-05 $2.23 $3.05 $1.99 3.74 % -32.31 % 3
10 CGA SOLD -2.18 % -2.99 % 59.27 % 2020-08-03 $2.76 2020-08-04 $2.75 2020-10-05 $2.60 2020-10-05 $2.69 $3.69 $2.41 34.18 % -12.36 % 3
11 CNR SOLD 31.70 % 0.85 % 81.17 % 2020-08-03 $6.32 2020-08-04 $6.34 2020-10-05 $8.32 2020-10-05 $8.35 $9.43 $6.29 48.74 % -0.79 % 3
12 COO SOLD 15.05 % 2.20 % 94.57 % 2020-08-03 $295.36 2020-08-04 $293.79 2020-10-05 $342.82 2020-10-05 $338.00 $352.40 $291.20 19.95 % -0.88 % 3
13 CRD-B SOLD 0.00% 3.37 % 87.36 % 2020-08-03 $6.89 2020-08-04 $6.84 2020-10-05 $7.05 2020-10-05 $6.84 $8.10 $6.44 18.42 % -5.85 % 3
14 CTS SOLD 9.32 % 3.31 % 46.68 % 2020-08-03 $20.63 2020-08-04 $20.70 2020-10-05 $23.12 2020-10-05 $22.63 $23.08 $20.12 11.50 % -2.80 % 3
15 ECCB SOLD 3.54 % 0.80 % 106.34 % 2020-08-03 $24.20 2020-08-04 $24.30 2020-10-05 $25.20 2020-10-05 $25.16 $25.59 $24.15 5.31 % -0.62 % 3
16 EDN SOLD -29.09 % -1.92 % 83.59 % 2020-08-03 $4.06 2020-08-04 $4.40 2020-10-05 $3.06 2020-10-05 $3.12 $4.83 $2.81 9.77 % -36.14 % 3
17 ESI SOLD -3.32 % 4.01 % 127.90 % 2020-08-03 $11.44 2020-08-04 $11.45 2020-10-05 $11.42 2020-10-05 $11.07 $11.74 $10.22 2.53 % -10.74 % 3
18 EVRI SOLD 41.91 % 1.17 % 83.35 % 2020-08-03 $6.08 2020-08-04 $6.06 2020-10-05 $8.65 2020-10-05 $8.60 $8.76 $6.04 44.55 % -0.33 % 3
19 FBM SOLD 5.63 % 3.21 % 79.20 % 2020-08-03 $14.90 2020-08-04 $15.45 2020-10-05 $16.72 2020-10-05 $16.32 $17.05 $14.23 10.36 % -7.90 % 3
20 HESM SOLD -15.33 % 3.00 % 99.41 % 2020-08-03 $18.40 2020-08-04 $18.40 2020-10-05 $15.47 2020-10-05 $15.58 $19.60 $14.56 6.52 % -20.87 % 3
21 IP SOLD 16.52 % 2.35 % 80.03 % 2020-08-03 $35.44 2020-08-04 $35.23 2020-10-05 $41.43 2020-10-05 $41.05 $43.10 $33.92 22.34 % -3.72 % 3
22 KEN SOLD 17.82 % 7.53 % 440.56 % 2020-08-03 $20.63 2020-08-04 $20.26 2020-10-05 $24.70 2020-10-05 $23.87 $23.87 $19.43 17.82 % -4.10 % 3
23 KMT SOLD 11.05 % 6.88 % 83.09 % 2020-08-03 $28.45 2020-08-04 $27.33 2020-10-05 $31.83 2020-10-05 $30.35 $34.25 $25.26 25.32 % -7.57 % 3
24 KN SOLD -4.66 % 1.26 % 51.79 % 2020-08-03 $15.78 2020-08-04 $15.87 2020-10-05 $15.26 2020-10-05 $15.13 $16.20 $14.11 2.08 % -11.09 % 3
25 LDOS SOLD -7.90 % -0.63 % 65.02 % 2020-08-03 $98.30 2020-08-04 $98.41 2020-10-05 $89.82 2020-10-05 $90.64 $99.88 $85.60 1.49 % -13.02 % 3
26 MHNC SOLD 1.00 % 0.09 % 27.69 % 2020-08-03 $22.18 2020-08-04 $22.00 2020-10-05 $22.22 2020-10-05 $22.22 $23.00 $20.39 4.55 % -7.32 % 3
27 MPLX SOLD -16.80 % 4.43 % 66.64 % 2020-08-03 $19.00 2020-08-04 $19.05 2020-10-05 $16.25 2020-10-05 $15.85 $20.15 $15.04 5.77 % -21.05 % 3
28 MR SOLD -6.05 % 7.00 % 69.37 % 2020-08-03 $4.82 2020-08-04 $4.79 2020-10-05 $4.74 2020-10-05 $4.50 $6.48 $4.09 35.28 % -14.61 % 3
29 MTX SOLD 5.00 % 3.57 % 101.58 % 2020-08-03 $51.21 2020-08-04 $50.85 2020-10-05 $54.79 2020-10-05 $53.39 $54.07 $46.49 6.33 % -8.57 % 3
30 MTZ SOLD 2.21 % 3.03 % 86.98 % 2020-08-03 $42.72 2020-08-04 $42.14 2020-10-05 $43.90 2020-10-05 $43.07 $49.86 $40.18 18.32 % -4.65 % 3
31 MVCD SOLD 3.85 % -0.20 % 1002.68 % 2020-08-03 $24.12 2020-08-04 $24.13 2020-10-05 $25.03 2020-10-05 $25.06 $25.43 $24.00 5.39 % -0.54 % 3
32 PAM SOLD -18.12 % 1.95 % 79.78 % 2020-08-03 $12.14 2020-08-04 $13.19 2020-10-05 $10.99 2020-10-05 $10.80 $13.50 $9.33 2.35 % -29.26 % 3
33 PYS SOLD 16.24 % -1.67 % 33.71 % 2020-08-03 $15.34 2020-08-04 $15.70 2020-10-05 $18.21 2020-10-05 $18.25 $18.52 $13.80 17.96 % -12.10 % 3
34 SCM SOLD 12.12 % 0.68 % 49.55 % 2020-08-03 $7.99 2020-08-04 $8.00 2020-10-05 $8.94 2020-10-05 $8.97 $9.02 $7.85 12.75 % -1.88 % 3
35 SD SOLD -2.42 % 9.32 % 143.92 % 2020-08-03 $1.60 2020-08-04 $1.65 2020-10-05 $1.76 2020-10-05 $1.61 $1.99 $1.52 20.61 % -7.88 % 3
36 SON SOLD 2.82 % 1.27 % 84.24 % 2020-08-03 $52.27 2020-08-04 $51.06 2020-10-05 $52.53 2020-10-05 $52.50 $55.88 $48.35 9.44 % -5.31 % 3
37 TCRW TOBUY 0.00% 1.15 % 145.11 % 2020-08-03 $23.80 $0.00 2020-08-03 $23.80 $0.00 $0.00 0.00% 0.00% 3
38 TGS SOLD -33.95 % 2.11 % 45.93 % 2020-08-03 $6.32 2020-08-04 $6.48 2020-10-05 $4.36 2020-10-05 $4.28 $6.77 $3.91 4.48 % -39.66 % 3
39 AACG SOLD -20.86 % 0.91 % 26.12 % 2020-08-03 $1.36 2020-08-04 $1.39 2020-10-05 $1.11 2020-10-05 $1.10 $1.39 $1.05 0.00% -24.46 % 3
40 ACIW SOLD 1.03 % 2.57 % 144.77 % 2020-08-03 $27.18 2020-08-04 $27.18 2020-10-05 $27.95 2020-10-05 $27.46 $31.97 $23.55 17.62 % -13.36 % 3
41 AIHS SOLD 4.12 % 17.86 % 34.95 % 2020-08-03 $0.81 2020-08-04 $0.51 2020-10-05 $0.66 2020-10-05 $0.53 $1.05 $0.37 105.88 % -27.45 % 3
42 ANNX SOLD 35.91 % 2.89 % 81.86 % 2020-08-03 $19.85 2020-08-04 $20.02 2020-10-05 $27.75 2020-10-05 $27.21 $31.84 $18.94 59.04 % -5.39 % 3
43 AQMS SOLD -21.41 % 6.82 % 98.09 % 2020-08-03 $1.13 2020-08-04 $1.13 2020-10-05 $0.94 2020-10-05 $0.89 $1.17 $0.82 3.54 % -27.43 % 3
44 ATRS SOLD 2.12 % 1.39 % 143.69 % 2020-08-03 $2.81 2020-08-04 $2.83 2020-10-05 $2.92 2020-10-05 $2.89 $3.17 $2.57 12.01 % -9.19 % 3
45 BKCC SOLD -10.75 % 2.41 % 68.40 % 2020-08-03 $2.82 2020-08-04 $2.79 2020-10-05 $2.55 2020-10-05 $2.49 $3.09 $2.38 10.75 % -14.70 % 3
46 BLDP SOLD 5.69 % 9.42 % 114.61 % 2020-08-03 $15.32 2020-08-04 $15.63 2020-10-05 $17.54 2020-10-05 $16.52 $17.80 $12.68 13.88 % -18.87 % 3
47 BPYUP SOLD 14.73 % 0.48 % 35.58 % 2020-08-03 $16.52 2020-08-04 $16.50 2020-10-05 $18.85 2020-10-05 $18.93 $19.85 $16.09 20.30 % -2.48 % 3
48 CBAY SOLD 48.42 % 7.95 % 92.50 % 2020-08-03 $4.88 2020-08-04 $4.75 2020-10-05 $7.60 2020-10-05 $7.05 $7.64 $4.70 60.84 % -1.05 % 3
49 CCB SOLD -16.09 % 4.67 % 86.37 % 2020-08-03 $13.97 2020-08-04 $13.80 2020-10-05 $13.22 2020-10-05 $11.58 $16.12 $11.58 16.81 % -16.09 % 3
50 CGEN SOLD -0.78 % 5.13 % 54.96 % 2020-08-03 $15.82 2020-08-04 $15.42 2020-10-05 $15.97 2020-10-05 $15.30 $19.90 $14.26 29.05 % -7.52 % 3
51 CSWI SOLD 10.10 % 1.79 % 58.47 % 2020-08-03 $71.78 2020-08-04 $71.68 2020-10-05 $80.00 2020-10-05 $78.92 $78.97 $70.61 10.17 % -1.49 % 3
52 CYAN SOLD 0.41 % -2.38 % 9.35 % 2020-08-03 $2.40 2020-08-04 $2.45 2020-10-05 $2.46 2020-10-05 $2.46 $3.20 $2.23 30.61 % -8.98 % 3
53 DISH SOLD -14.48 % -0.49 % 91.53 % 2020-08-03 $33.96 2020-08-04 $33.76 2020-10-05 $28.41 2020-10-05 $28.87 $37.00 $27.99 9.60 % -17.09 % 3
54 DRRX SOLD -26.10 % 4.42 % 98.50 % 2020-08-03 $2.35 2020-08-04 $2.49 2020-10-05 $1.89 2020-10-05 $1.84 $2.49 $1.52 0.00% -38.96 % 3
55 DTSS SOLD 10.18 % -0.94 % 171.45 % 2020-08-03 $3.08 2020-08-04 $2.85 2020-10-05 $3.17 2020-10-05 $3.14 $4.15 $2.41 45.61 % -15.44 % 3
56 EDIT SOLD -14.22 % 7.65 % 80.57 % 2020-08-03 $31.57 2020-08-04 $31.78 2020-10-05 $29.14 2020-10-05 $27.26 $39.96 $27.01 25.74 % -15.01 % 3
57 EDRY SOLD -20.46 % 1.68 % 66.74 % 2020-08-03 $5.83 2020-08-04 $5.23 2020-10-05 $4.24 2020-10-05 $4.16 $5.56 $3.42 6.31 % -34.61 % 3
58 FANH SOLD -17.00 % -1.43 % 51.74 % 2020-08-03 $20.55 2020-08-04 $20.47 2020-10-05 $16.59 2020-10-05 $16.99 $21.93 $16.57 7.13 % -19.05 % 3
59 FBIOP SOLD 3.83 % 0.48 % 227.54 % 2020-08-03 $18.18 2020-08-04 $18.30 2020-10-05 $18.98 2020-10-05 $19.00 $19.46 $17.90 6.34 % -2.19 % 3
60 FCEL SOLD -20.53 % -6.44 % 734.86 % 2020-08-03 $2.55 2020-08-04 $2.63 2020-10-05 $1.89 2020-10-05 $2.09 $3.50 $1.98 33.08 % -24.71 % 3
61 FPAY SOLD 7.36 % 1.72 % 41.18 % 2020-08-03 $1.65 2020-08-04 $1.63 2020-10-05 $1.77 2020-10-05 $1.75 $2.48 $1.41 52.15 % -13.50 % 3
62 GHIVW SOLD -3.78 % -5.06 % 13.88 % 2020-08-03 $1.82 2020-08-04 $1.85 2020-10-05 $1.50 2020-10-05 $1.78 $3.24 $1.34 75.14 % -27.57 % 3
63 GWPH SOLD -28.00 % 2.19 % 100.64 % 2020-08-03 $132.87 2020-08-04 $133.31 2020-10-05 $94.70 2020-10-05 $95.98 $136.58 $92.55 2.45 % -30.58 % 3
64 HAFC SOLD -10.53 % 3.70 % 55.55 % 2020-08-03 $9.49 2020-08-04 $9.50 2020-10-05 $8.69 2020-10-05 $8.50 $10.84 $7.47 14.11 % -21.37 % 3
65 HEWG SOLD 2.68 % 1.47 % 20.77 % 2020-08-03 $27.48 2020-08-04 $27.27 2020-10-05 $28.22 2020-10-05 $28.00 $28.92 $26.99 6.05 % -1.03 % 3
66 ICCC SOLD 0.55 % 1.46 % 49.26 % 2020-08-03 $5.50 2020-08-04 $5.50 2020-10-05 $5.55 2020-10-05 $5.53 $5.92 $5.01 7.64 % -8.91 % 3
67 IHRT SOLD -7.85 % 0.12 % 64.18 % 2020-08-03 $8.94 2020-08-04 $8.92 2020-10-05 $8.20 2020-10-05 $8.22 $10.24 $7.41 14.80 % -16.93 % 3
68 INCY SOLD -11.62 % 4.00 % 77.15 % 2020-08-03 $101.79 2020-08-04 $101.00 2020-10-05 $92.30 2020-10-05 $89.26 $101.96 $82.98 0.95 % -17.84 % 3
69 INFI SOLD 23.08 % 0.00% 123.05 % 2020-08-03 $0.92 2020-08-04 $0.91 2020-10-05 $1.14 2020-10-05 $1.12 $1.39 $0.91 52.75 % 0.00% 3
70 INOD SOLD 135.92 % 0.90 % 36.41 % 2020-08-03 $1.43 2020-08-04 $1.42 2020-10-05 $3.38 2020-10-05 $3.35 $3.83 $1.37 169.72 % -3.52 % 3
71 ITI SOLD -13.68 % 0.99 % 107.60 % 2020-08-03 $4.75 2020-08-04 $4.75 2020-10-05 $4.09 2020-10-05 $4.10 $5.25 $3.96 10.53 % -16.63 % 3
72 LMRKO SOLD 6.26 % 0.45 % 48.93 % 2020-08-03 $23.24 2020-08-04 $23.00 2020-10-05 $24.52 2020-10-05 $24.44 $25.38 $22.76 10.35 % -1.04 % 3
73 LORL SOLD -7.91 % 3.55 % 53.56 % 2020-08-03 $20.10 2020-08-04 $20.09 2020-10-05 $18.94 2020-10-05 $18.50 $24.74 $17.61 23.15 % -12.34 % 3
74 MACK SOLD 8.56 % 0.00% 49.56 % 2020-08-03 $3.59 2020-08-04 $3.62 2020-10-05 $3.95 2020-10-05 $3.93 $4.75 $3.24 31.22 % -10.50 % 3
75 MBIO SOLD -5.01 % 2.83 % 51.39 % 2020-08-03 $3.36 2020-08-04 $3.39 2020-10-05 $3.27 2020-10-05 $3.22 $4.03 $2.90 18.88 % -14.45 % 3
76 MNRO SOLD -27.39 % 1.61 % 79.67 % 2020-08-03 $58.44 2020-08-04 $58.31 2020-10-05 $43.01 2020-10-05 $42.34 $59.84 $39.39 2.62 % -32.45 % 3
77 MOR SOLD -14.08 % 1.62 % 193.25 % 2020-08-03 $34.46 2020-08-04 $33.80 2020-10-05 $28.92 2020-10-05 $29.04 $34.99 $28.20 3.52 % -16.57 % 3
78 MOXC SOLD 20.33 % -7.69 % 837.55 % 2020-08-03 $1.47 2020-08-04 $1.23 2020-10-05 $1.20 2020-10-05 $1.48 $3.44 $1.01 179.67 % -17.89 % 3
79 NCTY SOLD -59.51 % 0.00% 127.38 % 2020-08-03 $0.77 2020-08-04 $0.79 2020-10-05 $0.32 2020-10-05 $0.32 $1.12 $0.30 41.77 % -62.03 % 3
80 NMIH SOLD 25.79 % 5.75 % 102.62 % 2020-08-03 $15.88 2020-08-04 $15.90 2020-10-05 $20.77 2020-10-05 $20.00 $20.00 $15.30 25.79 % -3.77 % 3
81 NWFL SOLD 0.29 % 0.00% 61.01 % 2020-08-03 $24.89 2020-08-04 $24.54 2020-10-05 $25.20 2020-10-05 $24.61 $28.75 $23.11 17.16 % -5.83 % 3
82 OCC SOLD 47.67 % 2.92 % 353.37 % 2020-08-03 $2.55 2020-08-04 $2.58 2020-10-05 $3.88 2020-10-05 $3.81 $3.99 $2.40 54.65 % -6.98 % 3
83 OFS SOLD 0.43 % -0.43 % 51.48 % 2020-08-03 $4.65 2020-08-04 $4.65 2020-10-05 $4.62 2020-10-05 $4.67 $5.14 $4.35 10.54 % -6.45 % 3
84 PWFL SOLD -5.03 % 4.95 % 58.95 % 2020-08-03 $5.40 2020-08-04 $5.77 2020-10-05 $5.72 2020-10-05 $5.48 $6.92 $5.13 19.93 % -11.09 % 3
85 PXS SOLD -2.35 % 8.54 % 340.52 % 2020-08-03 $0.85 2020-08-04 $0.85 2020-10-05 $0.89 2020-10-05 $0.83 $0.95 $0.74 11.76 % -12.94 % 3
86 REPL SOLD 10.77 % 6.85 % 79.38 % 2020-08-03 $21.55 2020-08-04 $21.45 2020-10-05 $25.11 2020-10-05 $23.76 $27.69 $20.40 29.09 % -4.90 % 3
87 RMBS SOLD -7.66 % 1.56 % 58.42 % 2020-08-03 $15.59 2020-08-04 $14.75 2020-10-05 $13.69 2020-10-05 $13.62 $15.25 $13.08 3.39 % -11.32 % 3
88 SLGG SOLD -30.77 % 1.12 % 21.25 % 2020-08-03 $2.64 2020-08-04 $2.60 2020-10-05 $1.81 2020-10-05 $1.80 $3.63 $1.72 39.62 % -33.85 % 3
89 SUNS SOLD 5.94 % -0.30 % 102.48 % 2020-08-03 $12.97 2020-08-04 $12.80 2020-10-05 $13.50 2020-10-05 $13.56 $13.90 $12.34 8.59 % -3.59 % 3
90 TCMD SOLD -9.82 % 2.02 % 60.50 % 2020-08-03 $43.28 2020-08-04 $41.63 2020-10-05 $37.94 2020-10-05 $37.54 $42.03 $30.31 0.96 % -27.19 % 3
91 THRM SOLD 5.39 % 3.77 % 57.64 % 2020-08-03 $40.32 2020-08-04 $41.15 2020-10-05 $44.59 2020-10-05 $43.37 $47.17 $38.99 14.63 % -5.25 % 3
92 TRMT SOLD 2.12 % 0.36 % 103.32 % 2020-08-03 $2.76 2020-08-04 $2.83 2020-10-05 $2.82 2020-10-05 $2.89 $3.50 $2.75 23.67 % -2.83 % 3
93 URBN SOLD 30.34 % 4.06 % 100.99 % 2020-08-03 $17.61 2020-08-04 $17.60 2020-10-05 $23.59 2020-10-05 $22.94 $26.90 $17.46 52.84 % -0.80 % 3
94 WISA SOLD -16.24 % 0.52 % 25.12 % 2020-08-03 $2.34 2020-08-04 $2.34 2020-10-05 $1.92 2020-10-05 $1.96 $2.55 $1.72 8.97 % -26.50 % 3
95 XLRN SOLD 2.65 % 3.41 % 88.44 % 2020-08-03 $105.30 2020-08-04 $104.83 2020-10-05 $110.11 2020-10-05 $107.61 $114.87 $85.58 9.58 % -18.36 % 3
96 ZEUS SOLD 9.55 % 0.25 % 128.42 % 2020-08-03 $10.83 2020-08-04 $10.79 2020-10-05 $11.86 2020-10-05 $11.82 $12.64 $10.41 17.15 % -3.52 % 3

Average Return: -0.28 %

Average High Return: 22.15 %

Average Low Return: -14.01 %

SNP 500 Return: 3.61 %

This Strategy vs SNP 500 Return: -3.88 %

By: StockDomo.com
File created on Fri Nov 27 19:31:56 MST 2020