StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRX SOLD -8.83 % 1.98 % 62.40 % 2020-08-05 $5.27 2020-08-06 $4.53 2020-10-05 $4.13 2020-10-05 $4.13 $4.95 $3.45 9.27 % -23.84 % 3
2 BH-A SOLD 30.24 % -1.09 % 45.45 % 2020-08-05 $372.77 2020-08-06 $363.40 2020-10-05 $473.30 2020-10-05 $473.30 $554.90 $362.00 52.70 % -0.39 % 3
3 BOOT SOLD 40.78 % -0.97 % 138.00 % 2020-08-05 $22.42 2020-08-06 $22.29 2020-10-05 $30.63 2020-10-05 $31.38 $31.46 $21.53 41.14 % -3.41 % 3
4 CNO SOLD 5.63 % 3.36 % 54.05 % 2020-08-05 $16.13 2020-08-06 $15.99 2020-10-05 $17.21 2020-10-05 $16.89 $18.17 $15.27 13.63 % -4.50 % 3
5 CSPR SOLD -19.54 % 2.90 % 101.47 % 2020-08-05 $8.76 2020-08-06 $8.70 2020-10-05 $7.10 2020-10-05 $7.00 $10.18 $6.28 17.01 % -27.82 % 3
6 CUB SOLD 29.06 % 1.52 % 19.12 % 2020-08-05 $46.47 2020-08-06 $45.11 2020-10-05 $58.12 2020-10-05 $58.22 $61.53 $41.08 36.40 % -8.93 % 3
7 CVE SOLD -24.85 % 3.58 % 72.49 % 2020-08-05 $4.98 2020-08-06 $4.95 2020-10-05 $3.76 2020-10-05 $3.72 $5.34 $3.43 7.88 % -30.71 % 3
8 DVN SOLD -17.06 % 5.73 % 87.47 % 2020-08-05 $12.04 2020-08-06 $11.90 2020-10-05 $10.15 2020-10-05 $9.87 $13.25 $8.43 11.34 % -29.16 % 3
9 EGY SOLD -13.33 % -1.89 % 30.29 % 2020-08-05 $1.19 2020-08-06 $1.20 2020-10-05 $1.04 2020-10-05 $1.04 $1.27 $0.93 5.83 % -22.50 % 3
10 ELF SOLD -9.26 % 4.48 % 101.24 % 2020-08-05 $18.96 2020-08-06 $20.84 2020-10-05 $19.60 2020-10-05 $18.91 $21.02 $17.32 0.86 % -16.89 % 3
11 EMN SOLD 9.27 % 2.99 % 96.49 % 2020-08-05 $72.56 2020-08-06 $72.20 2020-10-05 $80.51 2020-10-05 $78.89 $86.32 $70.50 19.56 % -2.35 % 3
12 ENLC SOLD -19.93 % 2.51 % 75.20 % 2020-08-05 $2.98 2020-08-06 $3.01 2020-10-05 $2.45 2020-10-05 $2.41 $3.28 $2.13 8.97 % -29.24 % 3
13 ERF SOLD -34.83 % 5.95 % 60.75 % 2020-08-05 $2.92 2020-08-06 $2.90 2020-10-05 $1.96 2020-10-05 $1.89 $3.19 $1.72 10.00 % -40.69 % 3
14 EVR SOLD 17.49 % 2.06 % 67.73 % 2020-08-05 $60.09 2020-08-06 $59.58 2020-10-05 $70.43 2020-10-05 $70.00 $70.00 $59.16 17.49 % -0.70 % 3
15 FCF SOLD 2.90 % 3.85 % 81.45 % 2020-08-05 $8.07 2020-08-06 $7.93 2020-10-05 $8.36 2020-10-05 $8.16 $9.13 $7.14 15.13 % -9.96 % 3
16 FEDU SOLD -45.13 % 12.12 % 241.54 % 2020-08-05 $1.35 2020-08-06 $1.23 2020-10-05 $0.74 2020-10-05 $0.67 $1.29 $0.63 4.88 % -48.78 % 3
17 GDDY SOLD -9.52 % 2.57 % 77.47 % 2020-08-05 $74.45 2020-08-06 $83.58 2020-10-05 $77.09 2020-10-05 $75.62 $89.00 $70.24 6.48 % -15.96 % 3
18 GTX HOLD -65.99 % -16.60 % 373.23 % 2020-08-05 $5.92 2020-08-06 $5.91 2020-09-18 $2.01 $7.20 $1.70 21.83 % -71.24 % 3
19 HCXY SOLD 3.21 % 0.00% 2.33 % 2020-08-05 $25.44 2020-08-06 $25.56 2020-10-05 $26.38 2020-10-05 $26.38 $27.13 $25.07 6.14 % -1.92 % 3
20 HON SOLD 10.65 % 1.88 % 65.70 % 2020-08-05 $150.82 2020-08-06 $150.92 2020-10-05 $168.72 2020-10-05 $166.99 $173.82 $150.34 15.17 % -0.38 % 3
21 JMP SOLD -10.21 % 2.07 % 90.46 % 2020-08-05 $2.85 2020-08-06 $2.84 2020-10-05 $2.47 2020-10-05 $2.55 $2.89 $2.21 1.76 % -22.18 % 3
22 JTA SOLD -1.95 % 0.12 % 112.87 % 2020-08-05 $8.26 2020-08-06 $8.21 2020-10-05 $8.07 2020-10-05 $8.05 $8.80 $7.76 7.19 % -5.48 % 3
23 KBR SOLD -2.66 % 4.01 % 76.82 % 2020-08-05 $23.65 2020-08-06 $23.29 2020-10-05 $23.33 2020-10-05 $22.67 $25.82 $21.41 10.86 % -8.07 % 3
24 KEN SOLD 14.10 % 7.53 % 440.56 % 2020-08-05 $20.92 2020-08-06 $20.92 2020-10-05 $24.70 2020-10-05 $23.87 $23.87 $19.43 14.10 % -7.12 % 3
25 LNC SOLD -7.78 % 5.06 % 139.37 % 2020-08-05 $39.00 2020-08-06 $36.25 2020-10-05 $34.29 2020-10-05 $33.43 $41.58 $29.42 14.70 % -18.84 % 3
26 MDU SOLD 1.10 % 0.79 % 52.24 % 2020-08-05 $22.62 2020-08-06 $22.66 2020-10-05 $22.96 2020-10-05 $22.91 $24.69 $21.41 8.96 % -5.52 % 3
27 MXE SOLD -4.56 % 0.91 % 50.35 % 2020-08-05 $8.16 2020-08-06 $8.12 2020-10-05 $7.75 2020-10-05 $7.75 $8.38 $7.48 3.20 % -7.88 % 3
28 NLSN SOLD -3.54 % 1.54 % 66.81 % 2020-08-05 $15.01 2020-08-06 $14.97 2020-10-05 $14.51 2020-10-05 $14.44 $16.69 $13.29 11.49 % -11.22 % 3
29 NSS SOLD -6.26 % 0.36 % 91.25 % 2020-08-05 $20.90 2020-08-06 $20.91 2020-10-05 $19.55 2020-10-05 $19.60 $21.56 $18.80 3.11 % -10.09 % 3
30 OLN SOLD 16.77 % 4.49 % 83.42 % 2020-08-05 $12.12 2020-08-06 $11.27 2020-10-05 $13.51 2020-10-05 $13.16 $13.66 $9.67 21.21 % -14.20 % 3
31 ORCC SOLD -1.45 % -0.66 % 88.63 % 2020-08-05 $12.41 2020-08-06 $12.38 2020-10-05 $12.03 2020-10-05 $12.20 $12.75 $11.87 2.99 % -4.12 % 3
32 PCN SOLD -0.50 % 1.58 % 166.07 % 2020-08-05 $15.94 2020-08-06 $16.02 2020-10-05 $16.03 2020-10-05 $15.94 $16.48 $15.17 2.87 % -5.31 % 3
33 PKE SOLD -4.82 % 3.28 % 50.30 % 2020-08-05 $11.62 2020-08-06 $11.62 2020-10-05 $11.35 2020-10-05 $11.06 $12.20 $10.68 4.99 % -8.09 % 3
34 PRA SOLD 7.57 % -3.55 % 48.16 % 2020-08-05 $14.87 2020-08-06 $14.80 2020-10-05 $15.22 2020-10-05 $15.92 $17.62 $13.62 19.05 % -7.97 % 3
35 SUP SOLD -23.95 % -1.59 % 148.72 % 2020-08-05 $1.66 2020-08-06 $1.67 2020-10-05 $1.24 2020-10-05 $1.27 $1.91 $1.21 14.37 % -27.54 % 3
36 TEAF SOLD 0.45 % 5.55 % 682.02 % 2020-08-05 $11.12 2020-08-06 $11.15 2020-10-05 $11.22 2020-10-05 $11.20 $11.55 $10.23 3.59 % -8.25 % 3
37 TEI SOLD -3.90 % 0.00% 58.25 % 2020-08-05 $7.73 2020-08-06 $7.69 2020-10-05 $7.39 2020-10-05 $7.39 $7.79 $7.32 1.30 % -4.81 % 3
38 TEVA SOLD -28.19 % 3.10 % 84.29 % 2020-08-05 $12.66 2020-08-06 $12.70 2020-10-05 $9.30 2020-10-05 $9.12 $12.81 $8.46 0.87 % -33.39 % 3
39 TISI SOLD 14.40 % 1.79 % 56.78 % 2020-08-05 $5.06 2020-08-06 $4.93 2020-10-05 $5.68 2020-10-05 $5.64 $7.20 $4.64 46.04 % -5.88 % 3
40 TPL SOLD -24.08 % 1.56 % 54.25 % 2020-08-05 $602.00 2020-08-06 $594.04 2020-10-05 $455.11 2020-10-05 $451.00 $610.00 $427.69 2.69 % -28.00 % 3
41 TX SOLD 21.60 % 2.84 % 61.68 % 2020-08-05 $15.98 2020-08-06 $16.02 2020-10-05 $19.93 2020-10-05 $19.48 $20.47 $15.98 27.78 % -0.25 % 3
42 WPX SOLD -18.94 % 6.29 % 99.48 % 2020-08-05 $6.30 2020-08-06 $6.23 2020-10-05 $5.24 2020-10-05 $5.05 $6.79 $4.16 8.99 % -33.23 % 3
43 ALIM SOLD -27.57 % -1.04 % 144.35 % 2020-08-05 $6.98 2020-08-06 $7.00 2020-10-05 $4.75 2020-10-05 $5.07 $7.14 $4.75 2.00 % -32.14 % 3
44 ARTLW SOLD -56.12 % 25.00 % 57.04 % 2020-08-05 $0.16 2020-08-06 $0.16 2020-10-05 $0.15 2020-10-05 $0.07 $0.20 $0.07 25.00 % -56.25 % 3
45 ASPU SOLD 12.23 % 4.40 % 71.06 % 2020-08-05 $9.89 2020-08-06 $9.89 2020-10-05 $11.40 2020-10-05 $11.10 $13.16 $9.64 33.06 % -2.53 % 3
46 BFRA SOLD -61.54 % -1.13 % 32.19 % 2020-08-05 $26.80 2020-08-06 $20.80 2020-10-05 $7.85 2020-10-05 $8.00 $41.96 $7.25 101.73 % -65.14 % 3
47 BLDP SOLD 8.68 % 9.42 % 114.61 % 2020-08-05 $15.16 2020-08-06 $15.20 2020-10-05 $17.54 2020-10-05 $16.52 $17.80 $12.68 17.11 % -16.58 % 3
48 BRKL SOLD -7.20 % 3.19 % 88.54 % 2020-08-05 $9.77 2020-08-06 $9.59 2020-10-05 $9.07 2020-10-05 $8.90 $10.81 $8.13 12.72 % -15.22 % 3
49 CGBD SOLD -1.41 % -0.66 % 55.74 % 2020-08-05 $9.02 2020-08-06 $9.22 2020-10-05 $9.03 2020-10-05 $9.09 $9.89 $8.51 7.27 % -7.70 % 3
50 CHCO SOLD -9.32 % 2.34 % 67.87 % 2020-08-05 $64.38 2020-08-06 $64.14 2020-10-05 $58.94 2020-10-05 $58.16 $69.26 $55.03 7.98 % -14.20 % 3
51 COKE SOLD -8.13 % 0.00% 45.45 % 2020-08-05 $269.00 2020-08-06 $266.13 2020-10-05 $242.60 2020-10-05 $244.50 $285.94 $230.00 7.44 % -13.58 % 3
52 CTRE SOLD 5.07 % -1.11 % 27.13 % 2020-08-05 $18.07 2020-08-06 $18.13 2020-10-05 $18.74 2020-10-05 $19.05 $20.50 $16.67 13.07 % -8.05 % 3
53 EDTK SOLD -25.48 % -1.63 % 27.75 % 2020-08-05 $4.19 2020-08-06 $4.16 2020-10-05 $3.02 2020-10-05 $3.10 $4.98 $2.90 19.71 % -30.29 % 3
54 ESTA SOLD 10.26 % -0.80 % 49.00 % 2020-08-05 $17.70 2020-08-06 $17.15 2020-10-05 $18.57 2020-10-05 $18.91 $20.00 $16.27 16.62 % -5.13 % 3
55 FCCY SOLD -1.10 % 1.78 % 50.13 % 2020-08-05 $12.64 2020-08-06 $12.31 2020-10-05 $12.00 2020-10-05 $12.18 $13.92 $11.06 13.08 % -10.15 % 3
56 FIZZ SOLD 12.11 % 1.43 % 61.97 % 2020-08-05 $62.80 2020-08-06 $62.65 2020-10-05 $70.96 2020-10-05 $70.24 $86.27 $60.85 37.70 % -2.87 % 3
57 GOOG SOLD -0.38 % 1.89 % 61.65 % 2020-08-05 $1473.61 2020-08-06 $1471.75 2020-10-05 $1486.02 2020-10-05 $1466.21 $1733.18 $1406.55 17.76 % -4.43 % 3
58 GVP SOLD 0.00% -2.86 % 43.93 % 2020-08-05 $1.04 2020-08-06 $1.05 2020-10-05 $1.02 2020-10-05 $1.05 $1.10 $0.91 4.76 % -13.33 % 3
59 HFWA SOLD 0.42 % 3.74 % 55.93 % 2020-08-05 $19.28 2020-08-06 $19.13 2020-10-05 $19.68 2020-10-05 $19.21 $21.61 $17.39 12.96 % -9.10 % 3
60 IEAWW SOLD 220.10 % -11.11 % 13.79 % 2020-08-05 $0.09 2020-08-06 $0.10 2020-10-05 $0.32 2020-10-05 $0.32 $0.59 $0.08 490.00 % -20.00 % 3
61 ITRI SOLD -5.50 % 2.61 % 54.68 % 2020-08-05 $67.77 2020-08-06 $67.67 2020-10-05 $64.80 2020-10-05 $63.95 $68.36 $53.49 1.02 % -20.95 % 3
62 JAZZ SOLD 16.00 % 0.70 % 39.30 % 2020-08-05 $122.24 2020-08-06 $125.00 2020-10-05 $144.50 2020-10-05 $145.00 $145.87 $119.08 16.70 % -4.74 % 3
63 JVA SOLD 11.07 % 0.00% 271.51 % 2020-08-05 $3.06 2020-08-06 $3.07 2020-10-05 $3.41 2020-10-05 $3.41 $3.79 $2.98 23.45 % -2.93 % 3
64 LAWS SOLD 27.14 % 1.79 % 48.59 % 2020-08-05 $34.85 2020-08-06 $34.60 2020-10-05 $44.28 2020-10-05 $43.99 $44.94 $32.27 29.88 % -6.73 % 3
65 LKFN SOLD -9.90 % 4.46 % 71.24 % 2020-08-05 $47.60 2020-08-06 $47.39 2020-10-05 $44.31 2020-10-05 $42.70 $53.00 $39.38 11.84 % -16.90 % 3
66 MCEP SOLD -34.45 % 5.58 % 29.12 % 2020-08-05 $3.39 2020-08-06 $3.28 2020-10-05 $2.27 2020-10-05 $2.15 $3.37 $2.08 2.74 % -36.59 % 3
67 MLHR SOLD 40.80 % -4.07 % 73.41 % 2020-08-05 $24.16 2020-08-06 $24.14 2020-10-05 $32.28 2020-10-05 $33.99 $35.23 $21.91 45.94 % -9.24 % 3
68 MOMO SOLD -23.93 % 1.15 % 80.91 % 2020-08-05 $20.08 2020-08-06 $20.10 2020-10-05 $15.00 2020-10-05 $15.29 $22.05 $13.33 9.70 % -33.68 % 3
69 MYL SOLD -12.75 % 1.34 % 130.54 % 2020-08-05 $16.90 2020-08-06 $17.26 2020-10-05 $15.09 2020-10-05 $15.06 $17.69 $14.02 2.49 % -18.77 % 3
70 NMIH SOLD 24.69 % 5.75 % 102.62 % 2020-08-05 $16.00 2020-08-06 $16.04 2020-10-05 $20.77 2020-10-05 $20.00 $20.00 $15.42 24.69 % -3.87 % 3
71 OFIX SOLD -4.50 % 3.32 % 61.25 % 2020-08-05 $33.24 2020-08-06 $33.10 2020-10-05 $32.39 2020-10-05 $31.61 $36.00 $28.03 8.76 % -15.32 % 3
72 OSIS SOLD 8.90 % 1.31 % 116.35 % 2020-08-05 $72.59 2020-08-06 $72.34 2020-10-05 $79.06 2020-10-05 $78.78 $81.69 $72.00 12.93 % -0.47 % 3
73 OTTR SOLD -5.81 % 1.40 % 54.60 % 2020-08-05 $39.68 2020-08-06 $39.58 2020-10-05 $37.57 2020-10-05 $37.28 $42.02 $35.36 6.16 % -10.66 % 3
74 PCTY SOLD 20.19 % 4.54 % 100.90 % 2020-08-05 $138.22 2020-08-06 $138.17 2020-10-05 $172.04 2020-10-05 $166.06 $167.59 $124.75 21.29 % -9.71 % 3
75 QRHC SOLD 30.00 % 1.04 % 103.58 % 2020-08-05 $1.48 2020-08-06 $1.50 2020-10-05 $1.95 2020-10-05 $1.95 $2.35 $1.50 56.67 % 0.00% 3
76 RGP SOLD -6.58 % 3.08 % 60.01 % 2020-08-05 $12.20 2020-08-06 $12.15 2020-10-05 $11.70 2020-10-05 $11.35 $13.00 $11.04 7.00 % -9.14 % 3
77 SAMG SOLD -11.63 % 7.32 % 72.90 % 2020-08-05 $11.92 2020-08-06 $11.95 2020-10-05 $11.14 2020-10-05 $10.56 $13.00 $9.41 8.79 % -21.26 % 3
78 SSB SOLD -2.71 % 4.24 % 75.08 % 2020-08-05 $51.92 2020-08-06 $51.37 2020-10-05 $51.37 2020-10-05 $49.98 $62.00 $45.00 20.69 % -12.40 % 3
79 TA SOLD 25.28 % 2.37 % 64.03 % 2020-08-05 $16.90 2020-08-06 $17.13 2020-10-05 $21.57 2020-10-05 $21.46 $23.05 $16.39 34.56 % -4.32 % 3
80 THCAW SOLD 6.38 % 25.00 % 103.38 % 2020-08-05 $0.50 2020-08-10 $0.47 2020-10-14 $0.50 2020-10-14 $0.50 $0.60 $0.40 27.66 % -14.89 % 3
81 UFPT SOLD -10.64 % -0.17 % 27.93 % 2020-08-05 $45.22 2020-08-06 $45.22 2020-10-05 $40.09 2020-10-05 $40.41 $45.22 $37.39 0.00% -17.32 % 3
82 UVSP SOLD -6.10 % 4.67 % 65.66 % 2020-08-05 $15.93 2020-08-06 $15.90 2020-10-05 $15.47 2020-10-05 $14.93 $17.84 $13.92 12.20 % -12.45 % 3
83 WLFC SOLD -33.65 % 0.00% 134.88 % 2020-08-05 $28.10 2020-08-06 $27.70 2020-10-05 $18.67 2020-10-05 $18.38 $28.00 $18.15 1.08 % -34.48 % 3
84 ZGYHW SOLD -4.55 % -9.09 % 36.68 % 2020-08-05 $0.22 2020-08-06 $0.22 2020-10-06 $0.20 2020-10-06 $0.21 $0.25 $0.13 13.64 % -40.91 % 3

Average Return: -0.92 %

Average High Return: 21.35 %

Average Low Return: -16.09 %

SNP 500 Return: 1.14 %

This Strategy vs SNP 500 Return: -2.06 %

By: StockDomo.com
File created on Mon Nov 30 19:31:45 MST 2020