StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210318
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 4.68 % -0.37 % 47.16 % 2021-03-18 $41.49 2021-03-19 $41.66 2021-05-18 $43.52 2021-05-18 $43.61 $46.92 $38.67 12.63 % -7.18 % 1
2 AGCO SOLD 2.70 % -4.83 % 84.52 % 2021-03-18 $147.43 2021-03-19 $146.42 2021-05-18 $142.33 2021-05-18 $150.38 $158.62 $133.87 8.33 % -8.57 % 1
3 AGM SOLD 3.68 % -1.17 % 44.41 % 2021-03-18 $100.26 2021-03-19 $100.72 2021-05-18 $102.76 2021-05-18 $104.43 $111.88 $94.50 11.08 % -6.18 % 1
4 ANTM SOLD 11.86 % -0.06 % 88.27 % 2021-03-18 $353.32 2021-03-19 $352.23 2021-05-18 $393.44 2021-05-18 $394.00 $406.00 $345.34 15.27 % -1.96 % 1
5 AOS SOLD 5.21 % -2.82 % 93.32 % 2021-03-18 $67.46 2021-03-19 $67.52 2021-05-18 $68.87 2021-05-18 $71.04 $73.05 $64.28 8.19 % -4.80 % 1
6 ASR SOLD -0.61 % -1.16 % 51.83 % 2021-03-18 $191.10 2021-03-19 $188.76 2021-05-18 $184.26 2021-05-18 $187.60 $190.74 $164.11 1.05 % -13.06 % 1
7 AVNT SOLD 3.25 % -2.17 % 60.79 % 2021-03-18 $51.21 2021-03-19 $51.70 2021-05-18 $52.25 2021-05-18 $53.38 $54.21 $44.31 4.85 % -14.29 % 1
8 BAC SOLD 11.52 % -1.36 % 96.44 % 2021-03-18 $38.94 2021-03-19 $38.29 2021-05-18 $42.16 2021-05-18 $42.70 $42.94 $36.63 12.14 % -4.34 % 1
9 CM SOLD 10.13 % 0.05 % 88.14 % 2021-03-18 $101.21 2021-03-19 $100.69 2021-05-18 $110.49 2021-05-18 $110.89 $110.89 $97.56 10.13 % -3.11 % 1
10 CNA SOLD 1.11 % -0.72 % 105.35 % 2021-03-18 $46.90 2021-03-19 $46.77 2021-05-18 $47.09 2021-05-18 $47.29 $49.08 $43.75 4.94 % -6.46 % 1
11 CXP SOLD 4.60 % -0.22 % 64.46 % 2021-03-18 $17.18 2021-03-19 $17.18 2021-05-18 $17.92 2021-05-18 $17.97 $18.99 $16.52 10.54 % -3.84 % 1
12 FPH SOLD -8.81 % 0.86 % 74.83 % 2021-03-18 $7.70 2021-03-19 $7.72 2021-05-18 $7.06 2021-05-18 $7.04 $8.56 $6.58 10.88 % -14.77 % 1
13 HIG SOLD -2.55 % -1.09 % 117.91 % 2021-03-18 $68.15 2021-03-19 $67.90 2021-05-18 $65.43 2021-05-18 $66.17 $69.94 $63.22 3.00 % -6.89 % 1
14 HVT SOLD 20.49 % -2.26 % 78.67 % 2021-03-18 $38.95 2021-03-19 $39.09 2021-05-18 $45.50 2021-05-18 $47.10 $48.91 $34.65 25.12 % -11.36 % 1
15 IX SOLD -4.10 % 0.81 % 89.42 % 2021-03-18 $90.07 2021-03-19 $89.91 2021-05-18 $85.42 2021-05-18 $86.22 $91.38 $79.51 1.63 % -11.57 % 1
16 JPM SOLD 5.90 % -1.41 % 87.09 % 2021-03-18 $157.65 2021-03-19 $155.51 2021-05-18 $162.35 2021-05-18 $164.68 $164.85 $146.68 6.01 % -5.68 % 1
17 KTB SOLD 22.28 % -2.88 % 77.27 % 2021-03-18 $53.50 2021-03-19 $53.85 2021-05-18 $63.78 2021-05-18 $65.85 $69.16 $45.23 28.43 % -16.01 % 1
18 L SOLD 10.92 % -0.53 % 86.94 % 2021-03-18 $52.86 2021-03-19 $52.57 2021-05-18 $58.14 2021-05-18 $58.31 $59.39 $50.40 12.97 % -4.13 % 1
19 LNC SOLD 9.76 % -1.18 % 144.86 % 2021-03-18 $64.46 2021-03-19 $63.74 2021-05-18 $69.34 2021-05-18 $69.96 $71.19 $57.44 11.69 % -9.88 % 1
20 MFG SOLD -1.89 % 0.97 % 76.72 % 2021-03-18 $3.14 2021-03-19 $3.17 2021-05-18 $3.13 2021-05-18 $3.11 $3.19 $2.79 0.63 % -11.99 % 1
21 MMM SOLD 7.73 % -1.01 % 90.18 % 2021-03-18 $191.00 2021-03-19 $190.29 2021-05-18 $203.03 2021-05-18 $204.99 $208.95 $187.01 9.81 % -1.72 % 1
22 MUFG SOLD -3.83 % 1.05 % 139.37 % 2021-03-18 $5.95 2021-03-19 $6.01 2021-05-18 $5.79 2021-05-18 $5.78 $6.02 $5.27 0.17 % -12.31 % 1
23 NMR SOLD -16.49 % 0.37 % 88.11 % 2021-03-18 $6.38 2021-03-19 $6.43 2021-05-18 $5.37 2021-05-18 $5.37 $6.72 $5.14 4.51 % -20.06 % 1
24 NOMD SOLD 6.63 % 0.17 % 147.25 % 2021-03-18 $27.08 2021-03-19 $27.13 2021-05-18 $29.00 2021-05-18 $28.93 $29.66 $26.49 9.33 % -2.36 % 1
25 OLN SOLD 21.42 % -3.15 % 93.16 % 2021-03-18 $38.96 2021-03-19 $38.85 2021-05-18 $45.55 2021-05-18 $47.17 $47.17 $34.15 21.42 % -12.10 % 1
26 PM SOLD 9.39 % 0.14 % 85.23 % 2021-03-18 $90.56 2021-03-19 $89.14 2021-05-18 $97.69 2021-05-18 $97.51 $98.62 $87.33 10.63 % -2.03 % 1
27 ROG SOLD -8.23 % -1.56 % 95.04 % 2021-03-18 $197.93 2021-03-19 $197.93 2021-05-18 $179.42 2021-05-18 $181.64 $206.13 $172.84 4.14 % -12.68 % 1
28 SGU SOLD -0.10 % -0.57 % 102.90 % 2021-03-18 $10.45 2021-03-19 $10.42 2021-05-18 $10.39 2021-05-18 $10.41 $12.03 $10.19 15.45 % -2.21 % 1
29 SIG SOLD 7.81 % -4.21 % 103.73 % 2021-03-18 $61.35 2021-03-19 $61.23 2021-05-18 $62.77 2021-05-18 $66.01 $68.36 $50.01 11.64 % -18.32 % 1
30 SMFG SOLD -7.20 % 1.37 % 131.31 % 2021-03-18 $7.76 2021-03-19 $7.92 2021-05-18 $7.38 2021-05-18 $7.35 $7.95 $6.87 0.38 % -13.26 % 1
31 STL SOLD 7.77 % -2.25 % 77.02 % 2021-03-18 $25.12 2021-03-19 $24.71 2021-05-18 $26.04 2021-05-18 $26.63 $26.74 $22.16 8.22 % -10.32 % 1
32 STZ-B SOLD -5.62 % -4.15 % 117.65 % 2021-03-18 $245.00 2021-03-19 $245.00 2021-05-19 $231.24 2021-05-19 $231.24 $245.00 $221.34 0.00% -9.66 % 1
33 SWK SOLD 8.58 % -1.38 % 72.47 % 2021-03-18 $197.23 2021-03-19 $198.49 2021-05-18 $211.87 2021-05-18 $215.53 $225.00 $190.81 13.36 % -3.87 % 1
34 TGNA SOLD -5.22 % -0.98 % 79.35 % 2021-03-18 $20.40 2021-03-19 $20.48 2021-05-18 $19.19 2021-05-18 $19.41 $21.52 $18.10 5.08 % -11.62 % 1
35 THG SOLD 7.25 % -2.00 % 92.15 % 2021-03-18 $133.12 2021-03-19 $132.65 2021-05-18 $139.82 2021-05-18 $142.27 $143.20 $127.15 7.95 % -4.15 % 1
36 USB SOLD 11.43 % -2.19 % 94.89 % 2021-03-18 $56.27 2021-03-19 $55.80 2021-05-18 $60.85 2021-05-18 $62.18 $62.42 $53.14 11.86 % -4.77 % 1
37 VAR HOLD 0.29 % -0.02 % 69.74 % 2021-03-18 $176.55 2021-03-19 $176.55 2021-04-14 $177.07 $177.38 $176.15 0.47 % -0.23 % 1
38 VIPS SOLD -45.57 % 1.56 % 174.16 % 2021-03-18 $44.46 2021-03-19 $44.50 2021-05-18 $24.69 2021-05-18 $24.22 $46.00 $23.74 3.37 % -46.65 % 1
39 WFC SOLD 19.93 % -2.17 % 93.65 % 2021-03-18 $40.81 2021-03-19 $39.94 2021-05-18 $46.86 2021-05-18 $47.90 $47.98 $37.78 20.13 % -5.41 % 1
40 WSM SOLD 6.87 % -0.58 % 70.56 % 2021-03-18 $161.57 2021-03-19 $162.45 2021-05-18 $170.29 2021-05-18 $173.61 $194.69 $162.00 19.85 % -0.28 % 1
41 ALTA SOLD 6.41 % -2.00 % 115.66 % 2021-03-18 $39.97 2021-03-19 $39.76 2021-05-18 $42.57 2021-05-18 $42.31 $44.67 $38.30 12.35 % -3.67 % 1
42 AOUT SOLD 15.29 % 0.35 % 199.40 % 2021-03-18 $26.00 2021-03-19 $27.21 2021-05-18 $31.40 2021-05-18 $31.37 $31.37 $23.74 15.29 % -12.75 % 1
43 ATRO SOLD -17.54 % 1.98 % 77.55 % 2021-03-18 $19.00 2021-03-19 $19.16 2021-05-18 $16.00 2021-05-18 $15.80 $19.30 $15.12 0.73 % -21.09 % 1
44 BCAB SOLD -38.16 % -1.16 % 74.75 % 2021-03-18 $70.91 2021-03-19 $74.71 2021-05-18 $45.27 2021-05-18 $46.20 $76.63 $43.30 2.57 % -42.04 % 1
45 BHF SOLD 7.70 % -0.77 % 48.60 % 2021-03-18 $46.32 2021-03-19 $45.73 2021-05-18 $48.93 2021-05-18 $49.25 $49.91 $40.42 9.14 % -11.61 % 1
46 CBAN SOLD 9.33 % -1.03 % 47.29 % 2021-03-18 $16.06 2021-03-19 $15.97 2021-05-18 $17.28 2021-05-18 $17.46 $17.52 $14.50 9.71 % -9.20 % 1
47 CSSEP SOLD 5.70 % 0.35 % 43.77 % 2021-03-18 $27.00 2021-03-19 $27.00 2021-05-18 $28.60 2021-05-18 $28.54 $29.20 $26.44 8.15 % -2.07 % 1
48 DISCK SOLD -50.16 % -1.26 % 154.78 % 2021-03-18 $64.08 2021-03-19 $63.58 2021-05-18 $31.29 2021-05-18 $31.69 $66.70 $29.52 4.91 % -53.57 % 1
49 DXJS SOLD -4.86 % 1.28 % 42.86 % 2021-03-18 $45.51 2021-03-19 $45.68 2021-05-18 $43.48 2021-05-18 $43.46 $46.47 $42.59 1.73 % -6.76 % 1
50 EVOL SOLD -52.91 % 6.90 % 182.61 % 2021-03-18 $3.85 2021-03-19 $3.78 2021-05-18 $1.86 2021-05-18 $1.78 $4.03 $1.68 6.61 % -55.56 % 1
51 FLXS SOLD 15.88 % -0.04 % 70.39 % 2021-03-18 $39.05 2021-03-19 $39.10 2021-05-18 $45.07 2021-05-18 $45.31 $50.28 $31.54 28.59 % -19.34 % 1
52 FSFG SOLD -1.54 % -0.04 % 132.35 % 2021-03-18 $71.44 2021-03-19 $72.00 2021-05-18 $71.05 2021-05-18 $70.89 $74.00 $63.83 2.78 % -11.35 % 1
53 GMBT SOLD -2.53 % 0.10 % 12.05 % 2021-03-18 $9.90 2021-03-19 $9.90 2021-05-18 $9.71 2021-05-18 $9.65 $9.95 $9.56 0.51 % -3.43 % 1
54 HCKT SOLD -1.50 % 1.35 % 57.02 % 2021-03-18 $17.52 2021-03-19 $17.37 2021-05-18 $17.30 2021-05-18 $17.11 $18.94 $15.58 9.04 % -10.31 % 1
55 HTBK SOLD -0.99 % -1.33 % 80.69 % 2021-03-18 $12.04 2021-03-19 $12.15 2021-05-18 $11.84 2021-05-18 $12.03 $12.65 $11.05 4.12 % -9.05 % 1
56 HVBC SOLD 1.37 % -0.84 % 6.58 % 2021-03-18 $19.95 2021-03-19 $19.86 2021-05-18 $20.13 2021-05-18 $20.13 $20.45 $18.68 2.97 % -5.94 % 1
57 IMOS SOLD -3.28 % 5.74 % 119.42 % 2021-03-18 $30.71 2021-03-19 $30.84 2021-05-18 $30.23 2021-05-18 $29.83 $36.31 $28.19 17.74 % -8.59 % 1
58 KINS SOLD 0.12 % 2.97 % 122.65 % 2021-03-18 $7.83 2021-03-19 $8.00 2021-05-18 $8.33 2021-05-18 $8.01 $8.98 $7.56 12.25 % -5.50 % 1
59 LMACW SOLD -61.80 % 2.72 % 42.07 % 2021-03-18 $5.27 2021-03-19 $5.21 2021-05-18 $1.89 2021-05-18 $1.99 $7.49 $1.56 43.76 % -70.06 % 1
60 MYFW SOLD 14.33 % -0.41 % 104.07 % 2021-03-18 $23.56 2021-03-19 $23.52 2021-05-18 $26.62 2021-05-18 $26.89 $31.72 $23.34 34.86 % -0.77 % 1
61 NDACU SOLD -4.67 % -0.50 % 250.88 % 2021-03-18 $10.46 2021-03-19 $10.50 2021-05-18 $10.00 2021-05-18 $10.01 $10.74 $9.99 2.29 % -4.86 % 1
62 NMCI HOLD -8.25 % -3.45 % 48.06 % 2021-03-18 $9.97 2021-03-19 $10.06 2021-03-31 $9.23 $11.88 $8.56 18.09 % -14.91 % 1
63 NWLI SOLD 4.71 % -1.28 % 87.46 % 2021-03-18 $244.90 2021-03-19 $244.58 2021-05-18 $253.70 2021-05-18 $256.10 $260.00 $224.79 6.30 % -8.09 % 1
64 NWSA SOLD -0.63 % -1.60 % 89.67 % 2021-03-18 $27.15 2021-03-19 $27.06 2021-05-18 $26.48 2021-05-18 $26.89 $27.97 $24.83 3.36 % -8.24 % 1
65 PCYO SOLD -5.27 % 1.39 % 98.72 % 2021-03-18 $14.37 2021-03-19 $14.42 2021-05-18 $13.87 2021-05-18 $13.66 $16.63 $12.51 15.33 % -13.25 % 1
66 PNFP SOLD -0.64 % -2.52 % 123.17 % 2021-03-18 $93.58 2021-03-19 $93.42 2021-05-18 $90.60 2021-05-18 $92.82 $94.25 $83.95 0.89 % -10.14 % 1
67 QFIN SOLD -27.04 % 1.71 % 148.89 % 2021-03-18 $33.58 2021-03-19 $33.99 2021-05-18 $24.93 2021-05-18 $24.80 $34.59 $21.19 1.77 % -37.66 % 1
68 SHACW SOLD -12.86 % -1.64 % 18.99 % 2021-03-18 $0.70 2021-03-19 $0.70 2021-05-18 $0.60 2021-05-18 $0.61 $0.73 $0.48 4.29 % -31.43 % 1
69 SRRA SOLD -12.04 % -0.06 % 61.59 % 2021-03-18 $20.18 2021-03-19 $20.18 2021-05-18 $17.78 2021-05-18 $17.75 $20.43 $16.10 1.24 % -20.22 % 1
70 ULH SOLD -0.29 % -1.93 % 37.62 % 2021-03-18 $26.91 2021-03-19 $27.12 2021-05-18 $25.95 2021-05-18 $27.04 $27.95 $22.32 3.06 % -17.70 % 1
71 UPST SOLD 3.42 % 3.90 % 121.33 % 2021-03-18 $115.09 2021-03-19 $108.00 2021-05-18 $119.49 2021-05-18 $111.69 $165.66 $80.85 53.39 % -25.14 % 1

Average Return: -1.26 %

Average High Return: 10.07 %

Average Low Return: -12.88 %

SNP 500 Return: 5.49 %

This Strategy vs SNP 500 Return: -6.75 %

By: StockDomo.com
File created on Tue Jul 13 19:30:55 MDT 2021