StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210603
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PROV SOLD -6.90 % -0.70 % 3.52 % 2021-06-03 $18.38 2021-06-04 $18.27 2021-08-03 $17.01 2021-08-03 $17.01 $18.44 $16.02 0.93 % -12.32 % 1
2 AMEH SOLD 149.12 % -0.27 % 102.81 % 2021-06-03 $35.76 2021-06-04 $35.79 2021-08-03 $88.92 2021-08-03 $89.16 $114.55 $35.41 220.06 % -1.06 % 1
3 ESXB SOLD -12.18 % 1.44 % 37.87 % 2021-06-03 $11.90 2021-06-04 $11.90 2021-08-03 $10.56 2021-08-03 $10.45 $12.25 $10.28 2.94 % -13.61 % 1
4 ACRE SOLD -8.21 % -0.68 % 121.39 % 2021-06-03 $15.87 2021-06-04 $15.95 2021-08-03 $14.52 2021-08-03 $14.64 $16.98 $14.10 6.46 % -11.60 % 1
5 AFG SOLD -8.19 % 1.18 % 125.64 % 2021-06-03 $138.10 2021-06-04 $138.58 2021-08-03 $127.81 2021-08-03 $127.23 $141.25 $117.57 1.93 % -15.16 % 1
6 ANET SOLD 5.65 % 0.53 % 185.75 % 2021-06-03 $343.87 2021-06-04 $345.00 2021-08-03 $379.17 2021-08-03 $364.48 $383.55 $345.00 11.17 % 0.00% 1
7 BNL SOLD 8.51 % 1.49 % 104.10 % 2021-06-03 $23.55 2021-06-04 $23.61 2021-08-03 $25.91 2021-08-03 $25.62 $26.85 $22.80 13.72 % -3.43 % 1
8 CHS SOLD 17.80 % -2.19 % 121.48 % 2021-06-03 $5.40 2021-06-04 $5.45 2021-08-03 $6.24 2021-08-03 $6.42 $7.29 $4.99 33.76 % -8.44 % 1
9 CUBI SOLD -9.22 % 3.19 % 100.75 % 2021-06-03 $40.21 2021-06-04 $40.46 2021-08-03 $37.50 2021-08-03 $36.73 $43.86 $34.55 8.40 % -14.61 % 1
10 DRE SOLD 4.68 % 0.39 % 141.05 % 2021-06-03 $48.14 2021-06-04 $48.46 2021-08-03 $50.87 2021-08-03 $50.73 $51.67 $47.03 6.62 % -2.95 % 1
11 ECC SOLD -7.99 % 2.51 % 234.67 % 2021-06-03 $14.30 2021-06-04 $14.39 2021-08-03 $13.50 2021-08-03 $13.24 $14.44 $12.57 0.35 % -12.65 % 1
12 ENLC SOLD -11.54 % -0.37 % 97.81 % 2021-06-03 $6.00 2021-06-04 $6.15 2021-08-03 $5.42 2021-08-03 $5.44 $6.74 $5.18 9.59 % -15.77 % 1
13 EPRT SOLD 8.10 % 0.17 % 103.77 % 2021-06-03 $27.06 2021-06-04 $27.28 2021-08-03 $29.54 2021-08-03 $29.49 $30.48 $26.78 11.73 % -1.83 % 1
14 F SOLD -14.45 % 0.79 % 87.32 % 2021-06-03 $15.99 2021-06-04 $16.33 2021-08-03 $14.02 2021-08-03 $13.97 $16.45 $12.79 0.73 % -21.68 % 1
15 FERG SOLD 1.38 % 1.13 % 54.38 % 2021-06-03 $138.69 2021-06-04 $138.90 2021-08-03 $141.11 2021-08-03 $140.81 $146.08 $133.74 5.17 % -3.71 % 1
16 FLO SOLD -7.11 % -0.30 % 89.06 % 2021-06-03 $25.43 2021-06-04 $25.44 2021-08-03 $23.50 2021-08-03 $23.63 $25.46 $23.34 0.08 % -8.25 % 1
17 FR SOLD 4.82 % 0.62 % 85.11 % 2021-06-03 $52.09 2021-06-04 $52.27 2021-08-03 $54.99 2021-08-03 $54.79 $55.59 $51.58 6.35 % -1.32 % 1
18 FSK SOLD -9.09 % -0.10 % 103.89 % 2021-06-03 $22.87 2021-06-04 $23.00 2021-08-03 $20.93 2021-08-03 $20.91 $23.41 $20.33 1.78 % -11.61 % 1
19 GM SOLD -9.60 % 1.49 % 97.77 % 2021-06-03 $63.46 2021-06-04 $63.57 2021-08-03 $57.88 2021-08-03 $57.47 $64.30 $52.63 1.15 % -17.21 % 1
20 HTY SOLD -1.03 % 0.30 % 67.06 % 2021-06-03 $6.77 2021-06-04 $6.77 2021-08-03 $6.69 2021-08-03 $6.70 $7.04 $6.52 3.99 % -3.69 % 1
21 IVZ SOLD -16.67 % 0.33 % 88.61 % 2021-06-03 $29.33 2021-06-04 $29.46 2021-08-03 $24.50 2021-08-03 $24.55 $29.71 $23.33 0.85 % -20.81 % 1
22 LEA SOLD -14.87 % 0.67 % 112.48 % 2021-06-03 $203.13 2021-06-04 $203.31 2021-08-03 $173.60 2021-08-03 $173.07 $204.91 $158.88 0.79 % -21.85 % 1
23 LFT SOLD 5.13 % -0.73 % 183.94 % 2021-06-03 $3.88 2021-06-04 $3.90 2021-08-03 $4.07 2021-08-03 $4.10 $4.48 $3.81 14.87 % -2.31 % 1
24 LGF-A SOLD -26.70 % -2.65 % 97.76 % 2021-06-03 $20.39 2021-06-04 $20.45 2021-08-03 $14.70 2021-08-03 $14.99 $21.42 $14.66 4.74 % -28.31 % 1
25 MDP SOLD 14.37 % -0.64 % 112.67 % 2021-06-03 $38.35 2021-06-04 $38.13 2021-08-03 $43.68 2021-08-03 $43.61 $45.24 $37.90 18.65 % -0.60 % 1
26 MNRL SOLD -7.56 % 1.79 % 93.60 % 2021-06-03 $20.30 2021-06-04 $20.50 2021-08-03 $19.30 2021-08-03 $18.95 $21.94 $18.05 7.02 % -11.95 % 1
27 MUI SOLD 0.89 % -0.13 % 167.14 % 2021-06-03 $15.69 2021-06-04 $15.74 2021-08-03 $15.89 2021-08-03 $15.88 $16.23 $15.42 3.11 % -2.03 % 1
28 MVF SOLD 0.83 % 0.51 % 105.89 % 2021-06-03 $9.60 2021-06-04 $9.62 2021-08-03 $9.77 2021-08-03 $9.70 $9.90 $9.51 2.91 % -1.14 % 1
29 OWL SOLD 2.53 % 4.25 % 1197.40 % 2021-06-03 $12.66 2021-06-04 $12.66 2021-08-03 $13.00 2021-08-03 $12.98 $17.36 $11.63 37.12 % -8.14 % 1
30 PDS SOLD -13.61 % 2.98 % 110.78 % 2021-06-03 $37.04 2021-06-04 $37.54 2021-08-03 $33.52 2021-08-03 $32.43 $44.52 $31.27 18.59 % -16.70 % 1
31 PFN SOLD 1.83 % 0.99 % 123.80 % 2021-06-03 $10.87 2021-06-04 $10.90 2021-08-03 $11.18 2021-08-03 $11.10 $11.27 $10.50 3.39 % -3.67 % 1
32 PLD SOLD 5.48 % 0.94 % 103.61 % 2021-06-03 $121.87 2021-06-04 $122.36 2021-08-03 $129.67 2021-08-03 $129.07 $129.60 $119.15 5.92 % -2.62 % 1
33 SLB SOLD -22.67 % 1.40 % 81.43 % 2021-06-03 $36.52 2021-06-04 $36.61 2021-08-03 $28.90 2021-08-03 $28.31 $36.87 $25.91 0.71 % -29.23 % 1
34 STEM SOLD -14.22 % 4.77 % 91.95 % 2021-06-03 $31.11 2021-06-04 $31.29 2021-08-03 $27.89 2021-08-03 $26.84 $37.79 $24.80 20.77 % -20.74 % 1
35 STLA SOLD -2.79 % 5.24 % 114.42 % 2021-06-03 $20.37 2021-06-04 $20.82 2021-08-03 $20.29 2021-08-03 $20.24 $21.39 $17.55 2.74 % -15.71 % 1
36 SUP SOLD 2.42 % 2.28 % 197.43 % 2021-06-03 $8.63 2021-06-04 $8.66 2021-08-03 $8.96 2021-08-03 $8.87 $9.72 $7.51 12.24 % -13.28 % 1
37 TEN SOLD -17.11 % 1.27 % 65.55 % 2021-06-03 $21.13 2021-06-04 $21.04 2021-08-03 $17.50 2021-08-03 $17.44 $22.75 $15.16 8.13 % -27.95 % 1
38 TLYS SOLD -3.72 % 3.03 % 137.93 % 2021-06-03 $14.44 2021-06-04 $15.59 2021-08-03 $15.32 2021-08-03 $15.01 $16.88 $13.86 8.27 % -11.10 % 1
39 TM SOLD 1.01 % 2.24 % 139.09 % 2021-06-03 $179.67 2021-06-04 $181.68 2021-08-03 $185.95 2021-08-03 $183.52 $185.38 $173.05 2.04 % -4.75 % 1
40 TTP SOLD -5.54 % 0.00% 109.32 % 2021-06-03 $23.86 2021-06-04 $23.82 2021-08-03 $22.55 2021-08-03 $22.50 $25.97 $21.12 9.03 % -11.34 % 1
41 VTN SOLD 3.08 % 0.00% 75.21 % 2021-06-03 $13.55 2021-06-04 $13.62 2021-08-03 $14.02 2021-08-03 $14.04 $14.17 $13.56 4.04 % -0.44 % 1
42 WMB SOLD -10.56 % 0.72 % 136.64 % 2021-06-03 $27.62 2021-06-04 $27.74 2021-08-03 $25.12 2021-08-03 $24.81 $28.35 $24.34 2.20 % -12.26 % 1
43 ANDE SOLD -19.27 % 1.74 % 228.30 % 2021-06-03 $32.88 2021-06-04 $33.00 2021-08-03 $26.83 2021-08-03 $26.64 $34.41 $25.20 4.27 % -23.64 % 1
44 AVID SOLD 16.00 % -5.22 % 195.10 % 2021-06-03 $32.91 2021-06-04 $32.81 2021-08-03 $36.15 2021-08-03 $38.06 $40.48 $32.34 23.38 % -1.43 % 1
45 BLDE SOLD -31.00 % -4.28 % 86.04 % 2021-06-03 $10.98 2021-06-04 $10.84 2021-08-03 $7.16 2021-08-03 $7.48 $11.87 $6.88 9.50 % -36.53 % 1
46 CARZ SOLD -1.72 % -1.10 % 112.93 % 2021-06-03 $61.63 2021-06-04 $62.63 2021-08-03 $61.11 2021-08-03 $61.55 $62.80 $56.00 0.27 % -10.59 % 1
47 CDMO SOLD 6.21 % 1.57 % 87.50 % 2021-06-03 $23.38 2021-06-04 $23.85 2021-08-03 $25.82 2021-08-03 $25.33 $27.02 $22.06 13.29 % -7.51 % 1
48 CONN SOLD -26.06 % 0.48 % 117.91 % 2021-06-03 $30.57 2021-06-04 $31.16 2021-08-03 $23.03 2021-08-03 $23.04 $31.48 $21.75 1.03 % -30.20 % 1
49 CPZ SOLD -5.18 % 0.80 % 142.86 % 2021-06-03 $21.26 2021-06-04 $21.25 2021-08-03 $20.27 2021-08-03 $20.15 $21.49 $19.51 1.13 % -8.19 % 1
50 ECOW SOLD -3.52 % 0.96 % 61.73 % 2021-06-03 $27.23 2021-06-04 $27.30 2021-08-04 $26.34 2021-08-04 $26.34 $27.46 $25.17 0.59 % -7.80 % 1
51 EDRY SOLD -22.05 % 1.73 % 77.23 % 2021-06-03 $32.89 2021-06-04 $29.30 2021-08-03 $22.89 2021-08-03 $22.84 $34.65 $21.09 18.26 % -28.02 % 1
52 EML SOLD -11.51 % 1.45 % 248.33 % 2021-06-03 $33.59 2021-06-04 $33.45 2021-08-03 $30.14 2021-08-03 $29.60 $33.96 $28.71 1.52 % -14.17 % 1
53 HEWG SOLD -1.47 % 0.40 % 57.13 % 2021-06-03 $33.33 2021-06-04 $33.36 2021-08-03 $32.93 2021-08-03 $32.87 $33.73 $31.92 1.11 % -4.32 % 1
54 KIN SOLD 39.58 % -0.22 % 108.98 % 2021-06-03 $6.73 2021-06-04 $6.62 2021-08-03 $9.21 2021-08-03 $9.24 $9.28 $5.84 40.18 % -11.78 % 1
55 KRT SOLD 13.78 % 1.37 % 41.89 % 2021-06-03 $20.39 2021-06-04 $20.54 2021-08-03 $23.69 2021-08-03 $23.37 $25.91 $19.42 26.14 % -5.45 % 1
56 KURIW SOLD -7.84 % -2.08 % 10.75 % 2021-06-03 $1.45 2021-06-04 $1.53 2021-08-03 $1.41 2021-08-03 $1.41 $1.80 $1.27 17.65 % -16.99 % 1
57 MNSB SOLD 3.87 % 0.04 % 93.78 % 2021-06-03 $22.99 2021-06-04 $23.01 2021-08-03 $23.92 2021-08-03 $23.90 $24.95 $21.62 8.43 % -6.04 % 1
58 MSON SOLD 15.48 % 0.73 % 102.40 % 2021-06-03 $22.24 2021-06-04 $22.42 2021-08-03 $26.19 2021-08-03 $25.89 $26.99 $20.69 20.38 % -7.72 % 1
59 NEWT SOLD -15.70 % -27.35 % 3203.50 % 2021-06-03 $37.41 2021-06-04 $37.58 2021-08-03 $25.13 2021-08-03 $31.68 $38.78 $31.68 3.19 % -15.70 % 1
60 NVDA SOLD -71.16 % 0.33 % 117.35 % 2021-06-03 $678.79 2021-06-04 $684.50 2021-08-03 $198.15 2021-08-03 $197.40 $835.00 $181.64 21.99 % -73.46 % 1
61 OXLC SOLD -6.87 % 0.14 % 76.64 % 2021-06-03 $7.79 2021-06-04 $7.86 2021-08-03 $7.32 2021-08-03 $7.32 $7.88 $6.86 0.25 % -12.72 % 1
62 PSEC SOLD -9.96 % 0.00% 112.15 % 2021-06-03 $8.97 2021-06-04 $9.04 2021-08-03 $8.12 2021-08-03 $8.14 $9.25 $7.73 2.32 % -14.49 % 1
63 PTEN SOLD -22.19 % 1.38 % 135.13 % 2021-06-03 $10.12 2021-06-04 $10.23 2021-08-03 $8.09 2021-08-03 $7.96 $11.27 $7.66 10.17 % -25.12 % 1
64 PVAC SOLD -28.59 % -3.08 % 201.96 % 2021-06-03 $23.56 2021-06-04 $23.82 2021-08-03 $17.01 2021-08-03 $17.01 $26.17 $16.60 9.87 % -30.31 % 1
65 SCWX SOLD 34.57 % -0.29 % 96.91 % 2021-06-03 $16.47 2021-06-04 $15.04 2021-08-03 $20.29 2021-08-03 $20.24 $23.26 $14.80 54.65 % -1.60 % 1
66 SELF SOLD -13.45 % 1.56 % 41.40 % 2021-06-03 $5.90 2021-06-04 $5.95 2021-08-03 $5.20 2021-08-03 $5.15 $6.77 $4.93 13.78 % -17.14 % 1
67 STAY HOLD 0.84 % 0.00% 81.30 % 2021-06-03 $20.09 2021-06-04 $20.29 2021-06-15 $20.46 $20.47 $20.14 0.89 % -0.74 % 1
68 TUEM SOLD -4.91 % -4.95 % 153.44 % 2021-06-03 $4.18 2021-06-04 $4.07 2021-08-03 $3.65 2021-08-03 $3.87 $5.01 $3.55 23.10 % -12.78 % 1
69 VRA SOLD -9.04 % -0.35 % 166.91 % 2021-06-03 $12.49 2021-06-04 $12.50 2021-08-03 $11.27 2021-08-03 $11.37 $13.62 $10.44 8.96 % -16.48 % 1
70 WETF SOLD -13.05 % 1.90 % 98.14 % 2021-06-03 $7.27 2021-06-04 $7.28 2021-08-03 $6.45 2021-08-03 $6.33 $7.30 $5.76 0.27 % -20.88 % 1

Average Return: -3.12 %

Average High Return: 12.45 %

Average Low Return: -12.99 %

SNP 500 Return: 5.16 %

This Strategy vs SNP 500 Return: -8.28 %

By: StockDomo.com
File created on Wed Sep 29 19:30:53 MDT 2021