StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVTS SOLD -41.49 % -3.78 % 98.78 % 2021-11-12 $18.56 2021-11-15 $19.57 2022-01-14 $11.19 2022-01-14 $11.45 $22.19 $11.45 13.39 % -41.49 % 1
2 ADX SOLD -14.83 % 0.47 % 85.83 % 2021-11-12 $21.94 2021-11-15 $22.18 2022-01-14 $19.12 2022-01-14 $18.89 $22.33 $18.37 0.68 % -17.18 % 1
3 ALTG SOLD -17.32 % 2.92 % 66.48 % 2021-11-12 $16.99 2021-11-15 $17.38 2022-01-14 $14.79 2022-01-14 $14.37 $17.38 $13.29 0.00% -23.53 % 1
4 APG SOLD -4.77 % -1.34 % 149.88 % 2021-11-12 $25.61 2021-11-15 $25.57 2022-01-14 $24.37 2022-01-14 $24.35 $26.84 $22.45 4.97 % -12.20 % 1
5 ASH SOLD -2.83 % 0.21 % 95.31 % 2021-11-12 $106.29 2021-11-15 $107.53 2022-01-14 $105.70 2022-01-14 $104.49 $110.74 $99.32 2.99 % -7.64 % 1
6 ASPN SOLD -32.91 % -6.30 % 158.45 % 2021-11-12 $59.27 2021-11-15 $59.40 2022-01-14 $38.24 2022-01-14 $39.85 $65.99 $39.85 11.09 % -32.91 % 1
7 BBY SOLD -26.06 % -2.50 % 117.76 % 2021-11-12 $135.63 2021-11-15 $136.74 2022-01-14 $100.04 2022-01-14 $101.11 $141.97 $94.54 3.82 % -30.86 % 1
8 DHX SOLD 0.88 % -2.73 % 39.57 % 2021-11-12 $5.68 2021-11-15 $5.71 2022-01-14 $5.70 2022-01-14 $5.76 $6.62 $4.95 15.94 % -13.31 % 1
9 EOI SOLD -2.18 % 0.00% 99.65 % 2021-11-12 $20.00 2021-11-15 $20.18 2022-01-14 $19.75 2022-01-14 $19.74 $20.34 $19.14 0.79 % -5.15 % 1
10 FLNG SOLD 19.44 % 0.08 % 75.20 % 2021-11-12 $21.57 2021-11-15 $20.83 2022-01-14 $24.90 2022-01-14 $24.88 $26.26 $19.55 26.07 % -6.14 % 1
11 FLO SOLD 7.24 % 2.83 % 230.59 % 2021-11-12 $26.08 2021-11-15 $26.39 2022-01-14 $29.07 2022-01-14 $28.30 $28.50 $25.41 8.00 % -3.71 % 1
12 HLLY SOLD -1.52 % -1.14 % 314.52 % 2021-11-12 $13.25 2021-11-15 $13.19 2022-01-14 $13.03 2022-01-14 $12.99 $13.64 $11.45 3.41 % -13.19 % 1
13 IDT SOLD -39.39 % 0.25 % 102.20 % 2021-11-12 $66.40 2021-11-15 $66.00 2022-01-14 $40.61 2022-01-14 $40.00 $67.30 $40.00 1.97 % -39.39 % 1
14 JHX SOLD -11.69 % -0.27 % 56.80 % 2021-11-12 $41.53 2021-11-15 $41.57 2022-01-14 $36.70 2022-01-14 $36.71 $41.85 $35.00 0.67 % -15.80 % 1
15 LFG SOLD -16.19 % -2.73 % 207.78 % 2021-11-12 $20.75 2021-11-15 $20.94 2022-01-14 $17.11 2022-01-14 $17.55 $22.01 $16.51 5.11 % -21.16 % 1
16 NXRT SOLD 5.35 % -0.40 % 104.56 % 2021-11-12 $77.78 2021-11-15 $78.28 2022-01-14 $82.46 2022-01-14 $82.47 $84.54 $73.38 8.00 % -6.26 % 1
17 PH SOLD -3.14 % -0.26 % 122.55 % 2021-11-12 $334.00 2021-11-15 $334.74 2022-01-14 $326.93 2022-01-14 $324.24 $334.98 $289.77 0.07 % -13.43 % 1
18 PLYM SOLD -1.90 % -1.41 % 115.30 % 2021-11-12 $29.40 2021-11-15 $29.47 2022-01-14 $28.62 2022-01-14 $28.91 $32.37 $27.47 9.84 % -6.79 % 1
19 PRM SOLD 1.38 % -0.45 % 36.14 % 2021-11-12 $14.05 2021-11-15 $13.00 2022-01-14 $13.35 2022-01-14 $13.18 $14.91 $10.63 14.69 % -18.23 % 1
20 RYAN SOLD -11.05 % -1.74 % 82.40 % 2021-11-12 $40.36 2021-11-15 $40.56 2022-01-14 $36.09 2022-01-14 $36.08 $41.11 $35.07 1.36 % -13.54 % 1
21 SHOP SOLD -36.31 % 3.62 % 137.67 % 2021-11-12 $1669.52 2021-11-15 $1653.40 2022-01-14 $1102.91 2022-01-14 $1053.00 $1762.92 $1053.00 6.62 % -36.31 % 1
22 SPB SOLD -3.96 % -0.84 % 109.75 % 2021-11-12 $102.72 2021-11-15 $104.02 2022-01-14 $100.01 2022-01-14 $99.90 $107.22 $92.67 3.08 % -10.91 % 1
23 STC SOLD -0.31 % -0.97 % 113.95 % 2021-11-12 $77.56 2021-11-15 $78.24 2022-01-14 $77.67 2022-01-14 $78.00 $81.00 $70.58 3.53 % -9.79 % 1
24 TEL SOLD -4.10 % 0.70 % 212.41 % 2021-11-12 $164.31 2021-11-15 $164.47 2022-01-14 $160.74 2022-01-14 $157.72 $166.44 $151.08 1.20 % -8.14 % 1
25 TWN SOLD -5.93 % -0.74 % 95.33 % 2021-11-12 $37.94 2021-11-15 $38.30 2022-01-14 $36.31 2022-01-14 $36.03 $39.79 $35.15 3.89 % -8.22 % 1
26 U SOLD -41.27 % 1.15 % 116.08 % 2021-11-12 $196.65 2021-11-15 $198.00 2022-01-14 $117.92 2022-01-14 $116.28 $210.00 $114.12 6.06 % -42.36 % 1
27 UTI SOLD -8.33 % -2.04 % 46.26 % 2021-11-12 $7.62 2021-11-15 $7.80 2022-01-14 $7.21 2022-01-14 $7.15 $9.13 $6.90 17.05 % -11.54 % 1
28 XPOF SOLD -36.87 % -7.97 % 327.20 % 2021-11-12 $23.60 2021-11-15 $24.11 2022-01-14 $14.32 2022-01-14 $15.22 $24.44 $15.22 1.37 % -36.87 % 1
29 APYX SOLD -30.53 % 0.00% 43.51 % 2021-11-12 $16.56 2021-11-15 $16.51 2022-01-14 $11.63 2022-01-14 $11.47 $17.50 $10.79 6.00 % -34.65 % 1
30 ARQQW SOLD -13.91 % -9.74 % 82.38 % 2021-11-12 $4.42 2021-11-15 $4.60 2022-01-14 $3.52 2022-01-14 $3.96 $10.05 $2.85 118.48 % -38.04 % 1
31 ARTNA SOLD 1.25 % -0.02 % 69.77 % 2021-11-12 $42.95 2021-11-15 $43.46 2022-01-14 $44.65 2022-01-14 $44.00 $47.99 $41.52 10.42 % -4.46 % 1
32 AVDX SOLD -55.64 % -1.72 % 57.73 % 2021-11-12 $25.95 2021-11-15 $25.88 2022-01-14 $11.43 2022-01-14 $11.48 $27.43 $11.48 5.99 % -55.64 % 1
33 BRLT SOLD -27.28 % -10.84 % 440.17 % 2021-11-12 $18.49 2021-11-15 $18.88 2022-01-14 $12.42 2022-01-14 $13.73 $20.39 $13.73 8.00 % -27.28 % 1
34 BTB SOLD -84.93 % -6.82 % 97.79 % 2021-11-12 $2.65 2021-11-15 $2.98 2022-01-14 $0.41 2022-01-14 $0.45 $2.99 $0.42 0.34 % -85.91 % 1
35 CAMT SOLD -15.92 % 3.73 % 98.39 % 2021-11-12 $48.15 2021-11-15 $49.00 2022-01-14 $43.07 2022-01-14 $41.20 $49.60 $39.06 1.22 % -20.29 % 1
36 CLFD SOLD -2.51 % -3.92 % 103.27 % 2021-11-12 $70.25 2021-11-15 $71.00 2022-01-14 $67.84 2022-01-14 $69.22 $86.71 $60.01 22.13 % -15.48 % 1
37 CONE SOLD 0.26 % -0.02 % 100.33 % 2021-11-12 $85.45 2021-11-15 $89.15 2022-01-14 $89.34 2022-01-14 $89.38 $90.35 $88.70 1.35 % -0.50 % 1
38 CPRX SOLD -18.15 % 1.63 % 112.50 % 2021-11-12 $7.41 2021-11-15 $7.44 2022-01-14 $6.24 2022-01-14 $6.09 $7.51 $6.09 0.94 % -18.15 % 1
39 CPSS SOLD 25.74 % 1.97 % 32.06 % 2021-11-12 $8.43 2021-11-15 $8.43 2022-01-14 $10.89 2022-01-14 $10.60 $12.66 $7.23 50.18 % -14.23 % 1
40 DCRDW SOLD -16.35 % -1.14 % 122.89 % 2021-11-12 $1.04 2021-11-15 $1.04 2022-01-14 $0.87 2022-01-14 $0.87 $1.40 $0.83 34.62 % -20.19 % 1
41 DSGX SOLD -20.08 % -1.00 % 116.11 % 2021-11-12 $87.85 2021-11-15 $88.00 2022-01-14 $70.38 2022-01-14 $70.33 $91.39 $70.33 3.85 % -20.08 % 1
42 EJFA SOLD -2.94 % 0.00% 84.14 % 2021-11-12 $10.10 2021-11-15 $10.20 2022-01-14 $9.96 2022-01-14 $9.90 $10.24 $9.85 0.39 % -3.43 % 1
43 FAST SOLD 1.31 % -2.55 % 116.87 % 2021-11-12 $60.24 2021-11-15 $60.31 2022-01-14 $59.20 2022-01-14 $61.10 $64.75 $58.42 7.36 % -3.13 % 1
44 FFIV SOLD 2.80 % -0.11 % 55.77 % 2021-11-12 $229.45 2021-11-15 $228.46 2022-01-14 $236.13 2022-01-14 $234.86 $249.00 $221.51 8.99 % -3.04 % 1
45 GGPI SOLD -24.78 % -0.78 % 50.65 % 2021-11-12 $12.81 2021-11-15 $15.01 2022-01-14 $11.42 2022-01-14 $11.29 $16.41 $10.82 9.33 % -27.91 % 1
46 GGPIW SOLD -46.88 % -5.13 % 76.22 % 2021-11-12 $4.31 2021-11-15 $6.40 2022-01-14 $3.33 2022-01-14 $3.40 $7.00 $3.00 9.37 % -53.12 % 1
47 HDSN SOLD -20.34 % 0.79 % 35.36 % 2021-11-12 $4.70 2021-11-15 $4.77 2022-01-14 $3.85 2022-01-14 $3.80 $4.89 $3.62 2.52 % -24.11 % 1
48 HQI SOLD -21.35 % 0.44 % 190.53 % 2021-11-12 $23.00 2021-11-15 $23.00 2022-01-14 $18.18 2022-01-14 $18.09 $25.69 $18.09 11.70 % -21.35 % 1
49 INDI SOLD -35.70 % 0.31 % 116.83 % 2021-11-12 $14.62 2021-11-15 $14.79 2022-01-14 $9.69 2022-01-14 $9.51 $16.33 $9.51 10.41 % -35.70 % 1
50 INDIW SOLD -55.00 % -1.75 % 23.44 % 2021-11-12 $4.90 2021-11-15 $5.00 2022-01-14 $2.25 2022-01-14 $2.25 $5.86 $2.24 17.20 % -55.20 % 1
51 KRUS SOLD -23.24 % 0.62 % 53.15 % 2021-11-12 $70.94 2021-11-15 $69.97 2022-01-14 $54.97 2022-01-14 $53.71 $85.62 $51.17 22.37 % -26.87 % 1
52 MASI SOLD -21.49 % -1.94 % 95.41 % 2021-11-12 $299.86 2021-11-15 $300.92 2022-01-14 $233.08 2022-01-14 $236.25 $305.21 $236.25 1.43 % -21.49 % 1
53 MRAM SOLD -8.95 % 0.31 % 33.48 % 2021-11-12 $10.74 2021-11-15 $10.50 2022-01-14 $9.82 2022-01-14 $9.56 $14.36 $9.26 36.76 % -11.81 % 1
54 NMRK SOLD -2.42 % -1.91 % 61.33 % 2021-11-12 $16.82 2021-11-15 $16.93 2022-01-14 $16.44 2022-01-14 $16.52 $19.10 $14.95 12.82 % -11.70 % 1
55 PEGRU SOLD -0.10 % 0.00% 295.29 % 2021-11-12 $10.02 2021-11-15 $10.01 2022-01-14 $10.00 2022-01-14 $10.00 $10.63 $9.65 6.19 % -3.60 % 1
56 POOL SOLD -11.88 % -2.59 % 99.35 % 2021-11-12 $571.28 2021-11-15 $568.68 2022-01-14 $494.10 2022-01-14 $501.12 $582.26 $485.29 2.39 % -14.66 % 1
57 PTSI SOLD -1.42 % 1.82 % 85.36 % 2021-11-12 $71.70 2021-11-15 $72.00 2022-01-14 $72.83 2022-01-14 $70.98 $81.77 $60.12 13.57 % -16.50 % 1
58 QAT SOLD 0.94 % 0.19 % 37.22 % 2021-11-12 $21.27 2021-11-15 $21.20 2022-01-14 $21.44 2022-01-14 $21.40 $21.40 $20.05 0.94 % -5.42 % 1
59 RADI SOLD -23.00 % -1.30 % 149.23 % 2021-11-12 $18.46 2021-11-15 $18.65 2022-01-14 $14.46 2022-01-14 $14.36 $18.79 $14.36 0.75 % -23.00 % 1
60 RMCF SOLD -10.95 % 0.97 % 35.16 % 2021-11-12 $9.37 2021-11-15 $9.41 2022-01-14 $8.31 2022-01-14 $8.38 $10.36 $7.57 10.10 % -19.55 % 1
61 SANBW SOLD -11.76 % -2.17 % 26.53 % 2021-11-12 $0.58 2021-11-15 $0.51 2022-01-19 $0.45 2022-01-19 $0.45 $0.58 $0.44 13.73 % -13.73 % 1
62 SATS SOLD -18.75 % 0.48 % 84.94 % 2021-11-12 $30.27 2021-11-15 $30.50 2022-01-14 $25.03 2022-01-14 $24.78 $30.90 $24.59 1.31 % -19.38 % 1
63 STKS SOLD -22.41 % -0.39 % 85.52 % 2021-11-12 $16.13 2021-11-15 $16.20 2022-01-14 $12.68 2022-01-14 $12.57 $16.20 $11.30 0.00% -30.25 % 1
64 STRN SOLD -29.16 % 3.58 % 27.68 % 2021-11-12 $5.75 2021-11-15 $5.35 2022-01-14 $4.05 2022-01-14 $3.79 $6.99 $2.73 30.65 % -48.97 % 1
65 STRNW SOLD -36.97 % -2.67 % 51.94 % 2021-11-12 $1.22 2021-11-15 $1.19 2022-01-14 $0.73 2022-01-14 $0.75 $1.65 $0.10 38.66 % -91.60 % 1
66 STX SOLD 1.79 % -1.48 % 76.01 % 2021-11-12 $108.12 2021-11-15 $108.19 2022-01-14 $109.20 2022-01-14 $110.13 $117.67 $98.07 8.76 % -9.35 % 1
67 THRN SOLD -37.30 % 1.26 % 47.54 % 2021-11-12 $9.90 2021-11-15 $10.00 2022-01-14 $6.41 2022-01-14 $6.27 $10.13 $5.20 1.30 % -48.00 % 1
68 TRNS SOLD -6.46 % 1.67 % 187.44 % 2021-11-12 $98.80 2021-11-15 $99.68 2022-01-14 $94.11 2022-01-14 $93.24 $101.05 $80.16 1.37 % -19.58 % 1
69 TRS SOLD -8.62 % -0.56 % 53.25 % 2021-11-12 $38.46 2021-11-15 $38.62 2022-01-14 $35.37 2022-01-14 $35.29 $38.62 $30.82 0.00% -20.20 % 1
70 TRUP SOLD -24.44 % -0.22 % 129.29 % 2021-11-12 $129.99 2021-11-15 $130.03 2022-01-14 $100.26 2022-01-14 $98.25 $158.25 $98.25 21.70 % -24.44 % 1
71 TTGT SOLD -22.80 % -0.46 % 79.18 % 2021-11-12 $108.05 2021-11-15 $109.03 2022-01-14 $85.00 2022-01-14 $84.17 $111.44 $80.40 2.21 % -26.26 % 1
72 TUSA SOLD -6.10 % -2.10 % 2.03 % 2021-11-12 $51.78 2021-11-15 $51.76 2022-01-18 $48.60 2022-01-18 $48.60 $51.86 $47.79 0.19 % -7.67 % 1
73 UAE SOLD 0.61 % 0.68 % 41.23 % 2021-11-12 $16.12 2021-11-15 $16.26 2022-01-14 $16.40 2022-01-14 $16.36 $17.93 $16.04 10.27 % -1.35 % 1
74 WSBF SOLD -4.26 % -0.43 % 70.85 % 2021-11-12 $22.09 2021-11-15 $22.09 2022-01-14 $21.08 2022-01-14 $21.15 $22.74 $20.62 2.94 % -6.65 % 1
75 XAIR SOLD -38.73 % -5.47 % 124.22 % 2021-11-12 $13.40 2021-11-15 $13.40 2022-01-14 $7.78 2022-01-14 $8.21 $16.41 $7.77 22.46 % -42.01 % 1
76 XLNX SOLD -12.27 % 3.72 % 53.95 % 2021-11-12 $213.80 2021-11-15 $217.00 2022-01-14 $198.45 2022-01-14 $190.37 $239.79 $184.01 10.50 % -15.20 % 1

Average Return: -15.41 %

Average High Return: 10.39 %

Average Low Return: -21.94 %

SNP 500 Return: -0.56 %

This Strategy vs SNP 500 Return: -14.85 %

By: StockDomo.com
File created on Mon Mar 7 19:31:47 MST 2022