StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210405
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACII SOLD -4.67 % -0.20 % 851.59 % 2021-04-05 $10.15 2021-04-06 $10.28 2021-06-07 $9.78 2021-06-07 $9.80 $10.37 $9.63 0.88 % -6.32 % 2
2 ADX SOLD 4.06 % -0.21 % 47.80 % 2021-04-05 $18.73 2021-04-06 $18.72 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 4.06 % -0.91 % 2
3 ASAI SOLD 24.10 % -1.57 % 53.56 % 2021-04-05 $13.50 2021-04-06 $13.57 2021-06-07 $16.97 2021-06-07 $16.84 $17.67 $13.05 30.21 % -3.83 % 2
4 BGY SOLD 6.85 % 0.31 % 220.52 % 2021-04-05 $6.15 2021-04-06 $6.13 2021-06-07 $6.57 2021-06-07 $6.55 $6.57 $6.11 7.18 % -0.33 % 2
5 BIF SOLD 8.46 % -0.51 % 52.92 % 2021-04-05 $12.78 2021-04-06 $12.77 2021-06-07 $13.75 2021-06-07 $13.85 $13.88 $12.73 8.69 % -0.31 % 2
6 BIGZ SOLD -1.78 % 0.64 % 115.74 % 2021-04-05 $20.79 2021-04-06 $20.82 2021-06-07 $20.58 2021-06-07 $20.45 $23.05 $18.61 10.71 % -10.61 % 2
7 BOE SOLD 6.57 % -0.24 % 104.55 % 2021-04-05 $11.75 2021-04-06 $11.72 2021-06-07 $12.45 2021-06-07 $12.49 $12.56 $11.68 7.17 % -0.34 % 2
8 BR SOLD 2.42 % -1.61 % 55.50 % 2021-04-05 $158.60 2021-04-06 $157.57 2021-06-07 $158.28 2021-06-07 $161.38 $167.53 $153.55 6.32 % -2.55 % 2
9 BSE HOLD 1.30 % -0.40 % 205.83 % 2021-04-05 $14.62 2021-04-06 $14.60 2021-04-09 $14.79 $14.92 $14.60 2.19 % 0.00% 2
10 CII SOLD 4.91 % -0.39 % 86.79 % 2021-04-05 $19.64 2021-04-06 $19.56 2021-06-07 $20.45 2021-06-07 $20.52 $20.72 $19.48 5.93 % -0.41 % 2
11 EFC SOLD 10.94 % 1.53 % 121.20 % 2021-04-05 $17.07 2021-04-06 $17.10 2021-06-07 $19.25 2021-06-07 $18.97 $19.35 $17.08 13.16 % -0.12 % 2
12 ETO SOLD 7.53 % -0.51 % 166.33 % 2021-04-05 $27.02 2021-04-06 $27.10 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.00 9.08 % -0.37 % 2
13 ETY SOLD 7.52 % 0.22 % 99.93 % 2021-04-05 $12.94 2021-04-06 $12.90 2021-06-07 $13.93 2021-06-07 $13.87 $13.99 $12.90 8.45 % 0.00% 2
14 GAM SOLD 6.61 % -0.28 % 199.32 % 2021-04-05 $40.57 2021-04-06 $40.56 2021-06-07 $43.12 2021-06-07 $43.24 $43.24 $40.49 6.61 % -0.17 % 2
15 GDV SOLD 7.90 % -0.34 % 102.21 % 2021-04-05 $24.35 2021-04-06 $24.55 2021-06-07 $26.40 2021-06-07 $26.49 $26.71 $24.30 8.80 % -1.02 % 2
16 GSQD SOLD -1.11 % 0.31 % 15.33 % 2021-04-05 $9.97 2021-04-06 $9.90 2021-06-07 $9.83 2021-06-07 $9.79 $9.99 $9.65 0.91 % -2.53 % 2
17 HHLA SOLD -0.41 % 0.21 % 234.80 % 2021-04-05 $9.90 2021-04-06 $9.74 2021-06-07 $9.74 2021-06-07 $9.70 $10.00 $9.60 2.67 % -1.44 % 2
18 HPS SOLD 4.12 % 0.31 % 104.81 % 2021-04-05 $18.39 2021-04-06 $18.44 2021-06-07 $19.34 2021-06-07 $19.20 $19.29 $18.00 4.61 % -2.39 % 2
19 HTD SOLD 5.62 % 0.28 % 101.04 % 2021-04-05 $23.71 2021-04-06 $23.67 2021-06-07 $25.08 2021-06-07 $25.00 $25.08 $23.61 5.96 % -0.25 % 2
20 HYB SOLD -0.54 % -0.43 % 86.21 % 2021-04-05 $9.27 2021-04-06 $9.30 2021-06-07 $9.21 2021-06-07 $9.25 $9.37 $9.01 0.75 % -3.12 % 2
21 ICL SOLD 19.62 % 0.54 % 85.23 % 2021-04-05 $6.20 2021-04-06 $6.27 2021-06-07 $7.48 2021-06-07 $7.50 $7.50 $6.16 19.62 % -1.75 % 2
22 LGI SOLD 6.98 % -0.24 % 185.15 % 2021-04-05 $19.41 2021-04-06 $19.49 2021-06-07 $20.85 2021-06-07 $20.85 $20.90 $19.39 7.23 % -0.51 % 2
23 MCN SOLD 5.77 % -0.48 % 108.39 % 2021-04-05 $7.81 2021-04-06 $7.80 2021-06-07 $8.24 2021-06-07 $8.25 $8.34 $7.77 6.92 % -0.38 % 2
24 MMT SOLD -3.22 % -0.32 % 62.04 % 2021-04-05 $6.53 2021-04-06 $6.52 2021-06-07 $6.29 2021-06-07 $6.31 $6.63 $6.25 1.69 % -4.14 % 2
25 MXF SOLD 4.74 % 2.94 % 133.18 % 2021-04-05 $14.52 2021-04-06 $14.57 2021-06-07 $15.75 2021-06-07 $15.26 $15.58 $14.41 6.93 % -1.10 % 2
26 PCM SOLD 1.46 % -0.25 % 174.89 % 2021-04-05 $11.68 2021-04-06 $11.65 2021-06-07 $11.76 2021-06-07 $11.82 $12.77 $11.09 9.61 % -4.81 % 2
27 PFN SOLD 4.42 % 0.28 % 103.82 % 2021-04-05 $10.40 2021-04-06 $10.40 2021-06-07 $10.89 2021-06-07 $10.86 $10.90 $10.10 4.81 % -2.88 % 2
28 PSA SOLD 13.91 % 0.87 % 97.97 % 2021-04-05 $255.27 2021-04-06 $254.31 2021-06-07 $291.22 2021-06-07 $289.69 $291.00 $252.00 14.43 % -0.91 % 2
29 PTY SOLD 9.13 % 0.40 % 126.01 % 2021-04-05 $18.47 2021-04-06 $18.51 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 9.67 % -3.46 % 2
30 SCD SOLD 10.52 % 0.42 % 124.77 % 2021-04-05 $12.96 2021-04-06 $13.02 2021-06-07 $14.44 2021-06-07 $14.39 $14.39 $12.87 10.52 % -1.15 % 2
31 STK SOLD 7.12 % 0.29 % 93.31 % 2021-04-05 $32.39 2021-04-06 $32.60 2021-06-07 $34.92 2021-06-07 $34.92 $35.07 $31.05 7.58 % -4.75 % 2
32 USA SOLD 12.71 % -0.46 % 78.45 % 2021-04-05 $7.77 2021-04-06 $7.79 2021-06-07 $8.74 2021-06-07 $8.78 $9.04 $7.53 16.05 % -3.34 % 2
33 UTF SOLD 1.71 % -0.07 % 103.26 % 2021-04-05 $28.66 2021-04-06 $28.66 2021-06-07 $29.09 2021-06-07 $29.15 $29.95 $27.86 4.50 % -2.79 % 2
34 BHFAO SOLD -1.22 % -0.07 % 70.79 % 2021-04-05 $28.52 2021-04-06 $28.64 2021-06-07 $28.20 2021-06-07 $28.29 $28.70 $27.48 0.21 % -4.05 % 2
35 CDC SOLD 6.68 % -0.10 % 498.73 % 2021-04-05 $63.08 2021-04-06 $62.88 2021-06-07 $66.80 2021-06-07 $67.08 $67.53 $62.60 7.40 % -0.45 % 2
36 CFA SOLD 4.22 % -0.35 % 40.51 % 2021-04-05 $68.51 2021-04-06 $68.33 2021-06-07 $71.07 2021-06-07 $71.21 $72.22 $68.10 5.69 % -0.34 % 2
37 CSQ SOLD 0.62 % -0.34 % 121.93 % 2021-04-05 $17.63 2021-04-06 $17.67 2021-06-07 $17.70 2021-06-07 $17.78 $18.91 $15.80 7.02 % -10.58 % 2
38 CSWC SOLD 19.13 % 1.62 % 188.33 % 2021-04-05 $22.94 2021-04-06 $23.00 2021-06-07 $27.54 2021-06-07 $27.40 $27.90 $22.52 21.30 % -2.09 % 2
39 DAX SOLD 5.61 % 0.20 % 90.87 % 2021-04-05 $33.64 2021-04-06 $33.31 2021-06-07 $35.27 2021-06-07 $35.18 $35.40 $32.93 6.27 % -1.14 % 2
40 EFAS SOLD 4.66 % 0.90 % 80.40 % 2021-04-05 $16.00 2021-04-06 $15.87 2021-06-07 $16.73 2021-06-07 $16.61 $16.81 $15.74 5.92 % -0.82 % 2
41 ESGD SOLD 6.41 % 0.35 % 121.78 % 2021-04-05 $78.00 2021-04-06 $77.07 2021-06-07 $82.21 2021-06-07 $82.01 $82.01 $76.99 6.41 % -0.10 % 2
42 ESGU SOLD 4.01 % 0.02 % 48.14 % 2021-04-05 $93.17 2021-04-06 $93.07 2021-06-07 $96.75 2021-06-07 $96.80 $96.80 $92.45 4.01 % -0.67 % 2
43 FCEF SOLD 4.76 % 0.36 % 96.59 % 2021-04-05 $24.13 2021-04-06 $24.17 2021-06-07 $25.32 2021-06-07 $25.32 $25.62 $23.96 6.00 % -0.87 % 2
44 FDT SOLD 7.69 % 0.14 % 63.45 % 2021-04-05 $61.60 2021-04-06 $61.11 2021-06-07 $65.81 2021-06-07 $65.81 $65.81 $60.98 7.69 % -0.21 % 2
45 FEP SOLD 8.91 % 0.64 % 76.60 % 2021-04-05 $42.11 2021-04-06 $41.64 2021-06-07 $45.52 2021-06-07 $45.35 $45.35 $41.63 8.91 % -0.02 % 2
46 FLIR HOLD -0.03 % -0.31 % 528.87 % 2021-04-05 $57.68 2021-04-06 $57.36 2021-05-13 $57.34 $60.66 $57.13 5.75 % -0.40 % 2
47 FTXR SOLD 5.34 % -0.20 % 43.62 % 2021-04-05 $33.45 2021-04-06 $33.35 2021-06-07 $34.94 2021-06-07 $35.13 $35.30 $32.24 5.85 % -3.33 % 2
48 FV SOLD 1.90 % -0.24 % 84.39 % 2021-04-05 $45.94 2021-04-06 $45.90 2021-06-07 $46.62 2021-06-07 $46.77 $47.06 $44.08 2.53 % -3.97 % 2
49 FVC SOLD 1.91 % -0.17 % 13.87 % 2021-04-05 $35.19 2021-04-06 $35.04 2021-06-07 $35.80 2021-06-07 $35.71 $36.06 $33.85 2.91 % -3.40 % 2
50 GHAC SOLD -2.00 % 0.82 % 14.36 % 2021-04-05 $9.98 2021-04-06 $9.98 2021-06-07 $9.78 2021-06-07 $9.78 $9.99 $9.64 0.10 % -3.41 % 2
51 GOOG SOLD 10.30 % 0.58 % 104.55 % 2021-04-05 $2225.55 2021-04-06 $2222.50 2021-06-07 $2466.09 2021-06-07 $2451.32 $2453.86 $2214.80 10.41 % -0.35 % 2
52 GOOGL SOLD 8.07 % 0.36 % 92.50 % 2021-04-05 $2218.96 2021-04-06 $2210.92 2021-06-07 $2402.30 2021-06-07 $2389.44 $2431.38 $2193.62 9.97 % -0.78 % 2
53 GRMN SOLD 5.97 % -0.26 % 74.45 % 2021-04-05 $135.93 2021-04-06 $136.00 2021-06-07 $143.27 2021-06-07 $144.12 $145.20 $134.47 6.76 % -1.13 % 2
54 IEUS SOLD 8.49 % 0.16 % 86.78 % 2021-04-05 $68.17 2021-04-06 $67.59 2021-06-07 $73.40 2021-06-07 $73.33 $73.43 $67.49 8.64 % -0.15 % 2
55 IMCV SOLD -64.40 % -0.23 % 91.22 % 2021-04-05 $187.33 2021-04-06 $187.91 2021-06-07 $66.48 2021-06-07 $66.90 $190.38 $62.09 1.31 % -66.96 % 2
56 IPKW SOLD 8.72 % 0.06 % 42.59 % 2021-04-05 $43.66 2021-04-06 $43.36 2021-06-07 $47.01 2021-06-07 $47.14 $47.14 $43.36 8.72 % 0.00% 2
57 IUS SOLD 5.90 % -0.24 % 27.40 % 2021-04-05 $35.72 2021-04-06 $35.77 2021-06-07 $37.74 2021-06-07 $37.88 $42.00 $34.93 17.42 % -2.35 % 2
58 JOFF SOLD -0.92 % 0.52 % 566.45 % 2021-04-05 $10.00 2021-04-06 $9.79 2021-06-07 $9.74 2021-06-07 $9.70 $10.00 $9.60 2.15 % -1.94 % 2
59 LEGR SOLD 5.21 % 0.05 % 101.24 % 2021-04-05 $41.13 2021-04-06 $40.90 2021-06-07 $43.00 2021-06-07 $43.03 $43.03 $40.47 5.21 % -1.05 % 2
60 LVHD SOLD 6.04 % -0.11 % 98.46 % 2021-04-05 $35.31 2021-04-06 $35.29 2021-06-07 $37.33 2021-06-07 $37.42 $37.49 $35.12 6.23 % -0.48 % 2
61 MSFT SOLD 0.96 % 1.20 % 107.52 % 2021-04-05 $249.07 2021-04-06 $247.61 2021-06-07 $253.81 2021-06-07 $249.98 $263.19 $238.07 6.29 % -3.85 % 2
62 OCSL SOLD 3.83 % 0.29 % 156.83 % 2021-04-05 $6.50 2021-04-06 $6.53 2021-06-07 $6.81 2021-06-07 $6.78 $6.84 $6.37 4.75 % -2.45 % 2
63 OXLCP SOLD 2.99 % 0.04 % 91.46 % 2021-04-05 $24.46 2021-04-06 $24.41 2021-06-07 $25.01 2021-06-07 $25.14 $25.25 $24.41 3.44 % 0.00% 2
64 OXSQL SOLD 0.39 % -0.12 % 41.67 % 2021-04-05 $25.91 2021-04-06 $25.45 2021-06-08 $25.55 2021-06-08 $25.55 $25.60 $25.07 0.59 % -1.49 % 2
65 PFM SOLD 4.09 % -0.22 % 24.79 % 2021-04-05 $35.23 2021-04-06 $35.20 2021-06-07 $36.54 2021-06-07 $36.64 $37.20 $35.07 5.68 % -0.37 % 2
66 PHO SOLD 4.56 % -0.21 % 44.90 % 2021-04-05 $50.50 2021-04-06 $50.66 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.38 % -1.34 % 2
67 PIO SOLD 8.02 % -0.18 % 122.03 % 2021-04-05 $37.06 2021-04-06 $36.77 2021-06-07 $39.60 2021-06-07 $39.72 $39.91 $36.69 8.54 % -0.22 % 2
68 RDVY SOLD 5.55 % -0.39 % 112.68 % 2021-04-05 $46.72 2021-04-06 $46.67 2021-06-07 $48.98 2021-06-07 $49.26 $49.73 $46.38 6.56 % -0.62 % 2
69 RMGC SOLD -1.21 % 0.31 % 61.05 % 2021-04-05 $9.90 2021-04-06 $9.90 2021-06-07 $9.78 2021-06-07 $9.78 $10.09 $9.73 1.92 % -1.72 % 2
70 RNDM SOLD 5.69 % 0.35 % 327.87 % 2021-04-05 $54.45 2021-04-06 $54.11 2021-06-07 $57.13 2021-06-07 $57.19 $57.19 $53.80 5.69 % -0.57 % 2
71 SOXX SOLD -2.44 % -0.78 % 73.03 % 2021-04-05 $448.45 2021-04-06 $445.80 2021-06-07 $433.60 2021-06-07 $434.93 $448.71 $386.02 0.65 % -13.41 % 2
72 TDIV SOLD 2.89 % -0.14 % 108.47 % 2021-04-05 $55.82 2021-04-06 $55.67 2021-06-07 $57.20 2021-06-07 $57.28 $57.32 $54.08 2.96 % -2.86 % 2
73 USXF SOLD 4.20 % -0.08 % 83.66 % 2021-04-05 $34.09 2021-04-06 $34.01 2021-06-07 $35.39 2021-06-07 $35.44 $35.45 $33.59 4.23 % -1.23 % 2
74 VSMV SOLD 4.12 % -0.18 % 65.93 % 2021-04-05 $36.64 2021-04-06 $36.62 2021-06-07 $38.02 2021-06-07 $38.13 $38.59 $36.25 5.38 % -1.01 % 2

Average Return: 4.20 %

Average High Return: 6.86 %

Average Low Return: -2.85 %

SNP 500 Return: 3.70 %

This Strategy vs SNP 500 Return: 0.50 %

By: StockDomo.com
File created on Fri Jul 30 19:31:41 MDT 2021