StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MKL SOLD 7.92 % -0.81 % 88.02 % 2021-01-20 $1031.94 2021-01-21 $1031.00 2021-03-22 $1111.40 2021-03-22 $1112.70 $1169.50 $942.44 13.43 % -8.59 % 3
2 AFG SOLD 29.59 % -1.61 % 80.72 % 2021-01-20 $89.38 2021-01-21 $89.45 2021-03-22 $114.41 2021-03-22 $115.92 $120.63 $79.21 34.86 % -11.45 % 3
3 AU SOLD -4.90 % -2.05 % 87.01 % 2021-01-20 $23.44 2021-01-21 $23.07 2021-03-22 $21.51 2021-03-22 $21.94 $24.67 $19.55 6.94 % -15.26 % 3
4 BABA SOLD -10.71 % -1.11 % 76.63 % 2021-01-20 $265.49 2021-01-21 $264.13 2021-03-22 $237.12 2021-03-22 $235.85 $274.29 $225.53 3.85 % -14.61 % 3
5 BEDU SOLD -1.09 % 0.16 % 30.81 % 2021-01-20 $6.22 2021-01-21 $6.45 2021-03-22 $6.33 2021-03-22 $6.38 $6.64 $5.80 2.95 % -10.08 % 3
6 BEKE SOLD -8.73 % 0.69 % 71.94 % 2021-01-20 $72.81 2021-01-21 $70.12 2021-03-22 $64.44 2021-03-22 $64.00 $78.00 $46.16 11.24 % -34.17 % 3
7 COLD SOLD 4.71 % -0.43 % 64.73 % 2021-01-20 $35.21 2021-01-21 $35.23 2021-03-22 $37.21 2021-03-22 $36.89 $38.24 $32.94 8.54 % -6.50 % 3
8 DDT SOLD 2.51 % 0.59 % 43.79 % 2021-01-20 $25.06 2021-01-21 $25.13 2021-03-22 $25.76 2021-03-22 $25.76 $25.95 $25.12 3.26 % -0.04 % 3
9 DRE SOLD 2.51 % 1.93 % 96.06 % 2021-01-20 $39.90 2021-01-21 $39.79 2021-03-22 $41.74 2021-03-22 $40.79 $42.45 $37.74 6.69 % -5.15 % 3
10 EL SOLD 12.55 % 0.34 % 84.19 % 2021-01-20 $255.22 2021-01-21 $254.91 2021-03-22 $286.18 2021-03-22 $286.89 $298.31 $231.97 17.03 % -9.00 % 3
11 ESS SOLD 13.35 % 0.23 % 127.07 % 2021-01-20 $244.79 2021-01-21 $242.62 2021-03-22 $275.98 2021-03-22 $275.00 $294.79 $235.75 21.50 % -2.83 % 3
12 FICO SOLD -8.28 % 2.82 % 62.56 % 2021-01-20 $503.05 2021-01-21 $502.19 2021-03-22 $471.80 2021-03-22 $460.62 $514.75 $423.23 2.50 % -15.72 % 3
13 FPAC SOLD -4.69 % -0.20 % 41.80 % 2021-01-20 $10.38 2021-01-21 $10.45 2021-03-22 $9.96 2021-03-22 $9.96 $10.82 $9.81 3.54 % -6.12 % 3
14 FR SOLD 7.34 % 0.66 % 75.89 % 2021-01-20 $42.35 2021-01-21 $42.08 2021-03-22 $45.64 2021-03-22 $45.17 $46.23 $40.08 9.86 % -4.75 % 3
15 FRT SOLD 15.18 % -0.28 % 90.92 % 2021-01-20 $88.25 2021-01-21 $87.77 2021-03-22 $100.66 2021-03-22 $101.09 $110.66 $84.38 26.08 % -3.86 % 3
16 GRUB SOLD -17.41 % 1.00 % 80.76 % 2021-01-20 $73.53 2021-01-21 $76.09 2021-03-22 $62.92 2021-03-22 $62.84 $79.13 $58.05 4.00 % -23.71 % 3
17 H SOLD 20.90 % -1.70 % 49.62 % 2021-01-20 $71.87 2021-01-21 $71.58 2021-03-22 $85.52 2021-03-22 $86.54 $92.21 $65.44 28.82 % -8.58 % 3
18 IEX SOLD 0.10 % -0.49 % 107.36 % 2021-01-20 $198.28 2021-01-21 $197.98 2021-03-22 $198.16 2021-03-22 $198.18 $203.56 $185.23 2.82 % -6.44 % 3
19 IVR SOLD 16.62 % 0.50 % 39.10 % 2021-01-20 $3.44 2021-01-21 $3.43 2021-03-22 $4.02 2021-03-22 $4.00 $4.60 $3.39 34.11 % -1.17 % 3
20 LAIX SOLD 126.32 % -11.11 % 90.42 % 2021-01-20 $1.53 2021-01-21 $1.52 2021-03-22 $3.04 2021-03-22 $3.44 $11.65 $1.50 666.45 % -1.32 % 3
21 MCA SOLD -2.68 % -0.07 % 45.48 % 2021-01-20 $14.85 2021-01-21 $14.91 2021-03-22 $14.51 2021-03-22 $14.51 $15.26 $14.29 2.35 % -4.16 % 3
22 MCD SOLD 4.36 % 1.18 % 100.55 % 2021-01-20 $213.63 2021-01-21 $214.06 2021-03-22 $225.07 2021-03-22 $223.39 $225.35 $202.73 5.27 % -5.29 % 3
23 MTH SOLD -2.78 % 0.92 % 44.01 % 2021-01-20 $91.10 2021-01-21 $91.11 2021-03-22 $88.67 2021-03-22 $88.58 $97.94 $79.00 7.50 % -13.29 % 3
24 NOW SOLD -13.22 % 1.23 % 65.53 % 2021-01-20 $542.19 2021-01-21 $543.50 2021-03-22 $476.65 2021-03-22 $471.63 $598.37 $462.50 10.10 % -14.90 % 3
25 OSH SOLD -5.26 % 0.72 % 102.49 % 2021-01-20 $57.14 2021-01-21 $58.01 2021-03-22 $55.58 2021-03-22 $54.96 $66.31 $44.12 14.31 % -23.94 % 3
26 PCGU SOLD -9.25 % -1.54 % 1.00 % 2021-01-20 $120.78 2021-01-21 $121.40 2021-03-22 $109.41 2021-03-22 $110.17 $121.40 $103.98 0.00% -14.35 % 3
27 PFO SOLD 1.72 % -0.08 % 121.73 % 2021-01-20 $12.98 2021-01-21 $12.77 2021-03-22 $13.09 2021-03-22 $12.99 $13.86 $12.23 8.54 % -4.23 % 3
28 PFSI SOLD 1.23 % 2.10 % 93.17 % 2021-01-20 $60.55 2021-01-21 $61.00 2021-03-22 $63.56 2021-03-22 $61.75 $70.99 $56.60 16.38 % -7.21 % 3
29 RLI SOLD 8.87 % -3.46 % 104.31 % 2021-01-20 $102.45 2021-01-21 $102.57 2021-03-22 $108.28 2021-03-22 $111.67 $117.84 $95.53 14.89 % -6.86 % 3
30 RTPZ SOLD -13.50 % -0.39 % 40.49 % 2021-01-20 $11.94 2021-01-21 $12.00 2021-03-22 $10.25 2021-03-22 $10.38 $15.05 $10.00 25.42 % -16.67 % 3
31 SHG SOLD 2.84 % 1.90 % 43.67 % 2021-01-20 $30.58 2021-01-21 $30.60 2021-03-22 $31.69 2021-03-22 $31.47 $32.28 $27.51 5.49 % -10.10 % 3
32 SNA SOLD 28.60 % -2.37 % 82.21 % 2021-01-20 $175.49 2021-01-21 $174.99 2021-03-22 $220.05 2021-03-22 $225.04 $229.14 $173.63 30.94 % -0.78 % 3
33 TSN SOLD 15.02 % -1.67 % 74.71 % 2021-01-20 $66.25 2021-01-21 $66.39 2021-03-22 $75.47 2021-03-22 $76.36 $78.14 $62.59 17.70 % -5.72 % 3
34 UI SOLD 34.05 % 0.87 % 84.12 % 2021-01-20 $257.76 2021-01-21 $258.43 2021-03-22 $346.39 2021-03-22 $346.43 $362.89 $254.58 40.42 % -1.49 % 3
35 VNO SOLD 27.09 % -2.12 % 98.08 % 2021-01-20 $38.11 2021-01-21 $37.95 2021-03-22 $47.05 2021-03-22 $48.23 $49.50 $35.89 30.43 % -5.43 % 3
36 VTR SOLD 12.72 % -1.23 % 80.85 % 2021-01-20 $48.73 2021-01-21 $48.33 2021-03-22 $53.81 2021-03-22 $54.48 $58.10 $45.40 20.22 % -6.06 % 3
37 Y SOLD 3.26 % -0.16 % 122.88 % 2021-01-20 $609.37 2021-01-21 $607.71 2021-03-22 $632.09 2021-03-22 $627.51 $663.56 $563.47 9.19 % -7.28 % 3
38 ACGL SOLD 5.64 % -0.76 % 76.65 % 2021-01-20 $34.59 2021-01-21 $34.55 2021-03-22 $36.63 2021-03-22 $36.50 $38.38 $31.23 11.09 % -9.61 % 3
39 ADVM SOLD -20.06 % -0.91 % 50.79 % 2021-01-20 $13.92 2021-01-21 $13.76 2021-03-22 $10.83 2021-03-22 $11.00 $14.60 $10.21 6.10 % -25.80 % 3
40 AGRX SOLD -30.00 % -2.90 % 61.38 % 2021-01-20 $2.97 2021-01-21 $3.00 2021-03-22 $2.01 2021-03-22 $2.10 $3.77 $1.96 25.67 % -34.67 % 3
41 AMZN SOLD -6.84 % 1.17 % 87.22 % 2021-01-20 $3263.38 2021-01-21 $3293.00 2021-03-22 $3110.87 2021-03-22 $3067.85 $3434.00 $2881.00 4.28 % -12.51 % 3
42 API SOLD 30.25 % 2.55 % 52.46 % 2021-01-20 $46.22 2021-01-21 $44.80 2021-03-22 $59.16 2021-03-22 $58.35 $114.96 $44.12 156.61 % -1.52 % 3
43 AUPH SOLD -9.35 % -2.71 % 107.64 % 2021-01-20 $14.60 2021-01-21 $14.98 2021-03-22 $13.27 2021-03-22 $13.58 $20.50 $12.01 36.85 % -19.83 % 3
44 AUVI SOLD 94.52 % -1.78 % 20.32 % 2021-01-20 $5.27 2021-01-21 $5.29 2021-03-22 $9.91 2021-03-22 $10.29 $35.78 $4.76 576.37 % -10.02 % 3
45 CSGP SOLD -9.25 % 1.12 % 61.70 % 2021-01-20 $899.77 2021-01-21 $905.00 2021-03-22 $827.81 2021-03-22 $821.27 $952.76 $743.06 5.28 % -17.89 % 3
46 EGAN SOLD -17.78 % 0.20 % 125.53 % 2021-01-20 $12.29 2021-01-21 $12.32 2021-03-22 $10.04 2021-03-22 $10.13 $14.25 $9.08 15.67 % -26.30 % 3
47 EHTH SOLD -17.73 % 4.74 % 117.95 % 2021-01-20 $77.94 2021-01-21 $79.00 2021-03-22 $68.09 2021-03-22 $64.99 $93.19 $47.84 17.96 % -39.44 % 3
48 EPZM SOLD -27.68 % 0.11 % 43.42 % 2021-01-20 $12.25 2021-01-21 $12.32 2021-03-22 $8.99 2021-03-22 $8.91 $12.39 $8.60 0.57 % -30.19 % 3
49 ESGRO SOLD -1.22 % 0.19 % 65.28 % 2021-01-20 $27.44 2021-01-21 $27.14 2021-03-22 $26.94 2021-03-22 $26.81 $27.69 $26.28 2.03 % -3.17 % 3
50 FATBP SOLD 18.88 % 5.00 % 45.85 % 2021-01-20 $16.95 2021-01-21 $16.95 2021-03-22 $21.00 2021-03-22 $20.15 $20.56 $16.36 21.30 % -3.48 % 3
51 FONR SOLD -3.31 % 0.22 % 210.49 % 2021-01-20 $18.94 2021-01-21 $18.74 2021-03-22 $18.15 2021-03-22 $18.12 $20.40 $17.45 8.86 % -6.88 % 3
52 FULC SOLD -13.86 % 5.46 % 137.02 % 2021-01-20 $13.95 2021-01-21 $14.00 2021-03-22 $11.98 2021-03-22 $12.06 $15.75 $10.62 12.50 % -24.14 % 3
53 GRBK SOLD -2.97 % -3.67 % 80.30 % 2021-01-20 $23.38 2021-01-21 $23.55 2021-03-22 $22.04 2021-03-22 $22.85 $23.98 $18.27 1.83 % -22.42 % 3
54 GRIL SOLD 15.31 % -7.05 % 55.98 % 2021-01-20 $2.09 2021-01-21 $2.09 2021-03-22 $2.24 2021-03-22 $2.41 $3.70 $1.96 77.03 % -6.22 % 3
55 GRTX SOLD -0.85 % -2.31 % 70.64 % 2021-01-20 $11.70 2021-01-21 $11.77 2021-03-22 $11.40 2021-03-22 $11.67 $12.99 $10.10 10.37 % -14.19 % 3
56 HTLFP SOLD -1.43 % 0.33 % 25.00 % 2021-01-20 $28.15 2021-01-21 $28.05 2021-03-22 $27.75 2021-03-22 $27.65 $28.46 $26.70 1.46 % -4.81 % 3
57 IMBI SOLD 54.05 % 6.67 % 80.88 % 2021-01-20 $5.55 2021-01-21 $5.55 2021-03-22 $8.95 2021-03-22 $8.55 $9.52 $5.07 71.53 % -8.65 % 3
58 IPA SOLD -38.85 % 8.37 % 96.71 % 2021-01-20 $16.38 2021-01-21 $16.50 2021-03-22 $11.00 2021-03-22 $10.09 $19.00 $9.25 15.15 % -43.94 % 3
59 LANC SOLD 5.25 % -0.47 % 97.68 % 2021-01-20 $175.00 2021-01-21 $175.78 2021-03-22 $183.91 2021-03-22 $185.00 $188.24 $170.21 7.09 % -3.17 % 3
60 LBC SOLD 12.48 % -1.45 % 84.96 % 2021-01-20 $10.26 2021-01-21 $10.26 2021-03-22 $11.55 2021-03-22 $11.54 $12.38 $9.18 20.66 % -10.53 % 3
61 LLNW SOLD -20.55 % 2.91 % 105.85 % 2021-01-20 $4.33 2021-01-21 $4.38 2021-03-22 $3.54 2021-03-22 $3.48 $5.61 $2.76 28.08 % -36.99 % 3
62 LMNR SOLD 6.34 % -1.34 % 93.14 % 2021-01-20 $16.17 2021-01-21 $16.10 2021-03-22 $16.99 2021-03-22 $17.12 $19.37 $14.96 20.31 % -7.08 % 3
63 MRCCL HOLD 0.12 % 0.08 % 63.57 % 2021-01-20 $25.12 2021-01-21 $25.05 2021-02-17 $25.08 $25.78 $25.03 2.91 % -0.08 % 3
64 MRM SOLD -33.48 % 0.98 % 89.40 % 2021-01-20 $15.36 2021-01-21 $15.56 2021-03-22 $10.35 2021-03-22 $10.35 $17.50 $8.74 12.47 % -43.83 % 3
65 MSFT SOLD 2.48 % 2.45 % 95.44 % 2021-01-20 $224.34 2021-01-21 $224.70 2021-03-22 $235.99 2021-03-22 $230.27 $246.13 $222.42 9.54 % -1.01 % 3
66 MSON SOLD 46.77 % -1.30 % 56.02 % 2021-01-20 $13.47 2021-01-21 $13.64 2021-03-22 $19.80 2021-03-22 $20.02 $20.71 $13.08 51.83 % -4.11 % 3
67 MTACU SOLD -2.62 % 0.00% 14.73 % 2021-01-20 $10.57 2021-01-21 $10.68 2021-03-22 $10.32 2021-03-22 $10.40 $11.85 $10.12 10.96 % -5.24 % 3
68 MUDSU SOLD -4.14 % -0.39 % 20.63 % 2021-01-20 $10.70 2021-01-21 $10.63 2021-03-22 $10.16 2021-03-22 $10.19 $10.93 $10.12 2.82 % -4.80 % 3
69 NFLX SOLD -12.59 % 2.13 % 88.57 % 2021-01-20 $586.34 2021-01-21 $582.45 2021-03-22 $523.11 2021-03-22 $509.13 $588.75 $492.85 1.08 % -15.38 % 3
70 PFX SOLD 15.14 % 0.70 % 111.75 % 2021-01-20 $28.63 2021-01-21 $28.66 2021-03-22 $33.25 2021-03-22 $33.00 $34.00 $28.10 18.63 % -1.95 % 3
71 RILYH SOLD 1.85 % -0.19 % 67.52 % 2021-01-20 $25.38 2021-01-21 $25.44 2021-03-22 $25.85 2021-03-22 $25.91 $25.94 $25.38 1.97 % -0.24 % 3
72 RING SOLD -6.81 % -1.33 % 23.46 % 2021-01-20 $30.30 2021-01-21 $30.39 2021-03-22 $28.15 2021-03-22 $28.32 $30.39 $25.68 0.00% -15.50 % 3
73 TCOM SOLD 25.85 % -1.65 % 49.25 % 2021-01-20 $34.58 2021-01-21 $33.69 2021-03-22 $41.21 2021-03-22 $42.40 $45.19 $30.98 34.13 % -8.04 % 3
74 TCX SOLD 10.55 % 1.40 % 84.89 % 2021-01-20 $76.75 2021-01-21 $76.89 2021-03-22 $85.92 2021-03-22 $85.00 $94.20 $75.44 22.51 % -1.89 % 3
75 THTX SOLD 49.58 % 12.89 % 489.35 % 2021-01-20 $2.38 2021-01-21 $2.38 2021-03-22 $3.94 2021-03-22 $3.56 $3.57 $2.13 50.00 % -10.50 % 3
76 TMUS SOLD -6.07 % 1.55 % 82.24 % 2021-01-20 $132.30 2021-01-21 $132.71 2021-03-22 $126.11 2021-03-22 $124.66 $132.71 $115.89 0.00% -12.67 % 3
77 WTER SOLD -2.61 % 0.00% 41.15 % 2021-01-20 $1.13 2021-01-21 $1.15 2021-03-22 $1.12 2021-03-22 $1.12 $1.68 $1.02 46.09 % -11.30 % 3
78 XSPA SOLD 33.77 % 2.50 % 45.00 % 2021-01-20 $1.50 2021-01-21 $1.54 2021-03-22 $2.05 2021-03-22 $2.06 $3.33 $1.38 116.23 % -10.39 % 3
79 YQ SOLD -41.72 % -6.45 % 130.74 % 2021-01-20 $18.16 2021-01-21 $17.16 2021-03-22 $9.29 2021-03-22 $10.00 $19.88 $9.86 15.85 % -42.54 % 3

Average Return: 4.99 %

Average High Return: 34.42 %

Average Low Return: -12.03 %

SNP 500 Return: 2.16 %

This Strategy vs SNP 500 Return: 2.83 %

By: StockDomo.com
File created on Fri May 14 19:32:02 MDT 2021