StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210917
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APPS SOLD -0.73 % -1.75 % 78.93 % 2021-09-17 $66.86 2021-09-20 $63.43 2021-11-19 $60.64 2021-11-19 $62.97 $93.98 $60.77 48.16 % -4.19 % 5
2 AX SOLD 33.99 % -0.93 % 65.13 % 2021-09-17 $45.74 2021-09-20 $44.28 2021-11-19 $59.53 2021-11-19 $59.33 $61.28 $43.90 38.39 % -0.86 % 5
3 BANC SOLD 21.53 % -0.56 % 168.36 % 2021-09-17 $17.85 2021-09-20 $17.42 2021-11-19 $21.36 2021-11-19 $21.17 $21.89 $17.07 25.66 % -2.01 % 5
4 CIA SOLD 9.19 % -0.32 % 96.24 % 2021-09-17 $5.81 2021-09-20 $5.66 2021-11-19 $6.27 2021-11-19 $6.18 $6.99 $5.66 23.50 % 0.00% 5
5 DS SOLD -20.96 % -0.46 % 110.40 % 2021-09-17 $2.85 2021-09-20 $2.72 2021-11-19 $2.16 2021-11-19 $2.15 $3.04 $2.13 11.76 % -21.69 % 5
6 HASI SOLD 7.77 % 3.59 % 94.75 % 2021-09-17 $57.00 2021-09-20 $55.83 2021-11-19 $62.68 2021-11-19 $60.17 $65.74 $52.53 17.75 % -5.91 % 5
7 KBH SOLD 6.53 % -1.41 % 165.98 % 2021-09-17 $42.54 2021-09-20 $41.18 2021-11-19 $43.49 2021-11-19 $43.87 $44.18 $38.19 7.29 % -7.26 % 5
8 MTN SOLD 11.26 % 0.13 % 96.72 % 2021-09-17 $308.50 2021-09-20 $305.00 2021-11-19 $342.43 2021-11-19 $339.35 $376.24 $305.00 23.36 % 0.00% 5
9 MTRN SOLD 29.50 % -0.51 % 157.17 % 2021-09-17 $71.14 2021-09-20 $71.35 2021-11-19 $92.49 2021-11-19 $92.40 $95.60 $68.01 33.99 % -4.68 % 5
10 NOMD SOLD -11.97 % -0.04 % 106.05 % 2021-09-17 $27.62 2021-09-20 $27.32 2021-11-19 $23.99 2021-11-19 $24.05 $28.92 $23.61 5.86 % -13.58 % 5
11 RRD SOLD 117.45 % -0.86 % 24.23 % 2021-09-17 $4.38 2021-09-20 $4.24 2021-11-19 $9.25 2021-11-19 $9.22 $9.39 $4.04 121.46 % -4.72 % 5
12 TEN SOLD -7.93 % -4.43 % 71.07 % 2021-09-17 $13.68 2021-09-20 $13.12 2021-11-19 $11.86 2021-11-19 $12.08 $15.71 $11.77 19.74 % -10.29 % 5
13 TPL SOLD -1.16 % -2.70 % 121.27 % 2021-09-17 $1300.40 2021-09-20 $1270.43 2021-11-19 $1245.91 2021-11-19 $1255.73 $1421.57 $1124.76 11.90 % -11.47 % 5
14 UNF SOLD -11.14 % 0.65 % 133.71 % 2021-09-17 $222.74 2021-09-20 $218.86 2021-11-19 $196.65 2021-11-19 $194.47 $227.07 $194.47 3.75 % -11.14 % 5
15 ACBI SOLD 29.49 % -0.92 % 44.56 % 2021-09-17 $22.86 2021-09-20 $22.38 2021-11-19 $29.02 2021-11-19 $28.98 $30.15 $22.14 34.72 % -1.07 % 5
16 ACRS SOLD -23.56 % 2.30 % 145.14 % 2021-09-17 $18.16 2021-09-20 $17.53 2021-11-19 $13.79 2021-11-19 $13.40 $19.97 $13.26 13.92 % -24.36 % 5
17 AGLE SOLD -11.43 % 1.98 % 63.53 % 2021-09-17 $7.47 2021-09-20 $7.35 2021-11-19 $6.68 2021-11-19 $6.51 $8.50 $6.50 15.65 % -11.56 % 5
18 AKYA SOLD -35.87 % 13.37 % 128.87 % 2021-09-17 $21.00 2021-09-20 $20.52 2021-11-19 $12.89 2021-11-19 $13.16 $20.58 $11.12 0.29 % -45.81 % 5
19 ALLK SOLD -25.20 % -1.06 % 121.11 % 2021-09-17 $109.18 2021-09-20 $107.56 2021-11-19 $79.90 2021-11-19 $80.45 $112.87 $79.00 4.94 % -26.55 % 5
20 AROW SOLD 7.46 % -1.91 % 57.68 % 2021-09-17 $34.45 2021-09-20 $33.77 2021-11-19 $36.03 2021-11-19 $36.29 $38.24 $32.73 13.24 % -3.08 % 5
21 AVO SOLD -3.52 % 1.63 % 51.53 % 2021-09-17 $19.99 2021-09-20 $19.63 2021-11-19 $19.32 2021-11-19 $18.94 $20.79 $18.08 5.91 % -7.90 % 5
22 BFST SOLD 23.61 % -0.89 % 42.79 % 2021-09-17 $22.82 2021-09-20 $22.49 2021-11-19 $27.85 2021-11-19 $27.80 $29.18 $21.55 29.75 % -4.18 % 5
23 BLKB SOLD 18.94 % 2.21 % 92.20 % 2021-09-17 $69.58 2021-09-20 $68.54 2021-11-19 $82.91 2021-11-19 $81.52 $86.96 $66.83 26.87 % -2.49 % 5
24 BOKF SOLD 27.98 % -1.28 % 57.32 % 2021-09-17 $85.14 2021-09-20 $82.94 2021-11-19 $105.99 2021-11-19 $106.15 $110.75 $81.81 33.53 % -1.36 % 5
25 BRKL SOLD 12.72 % -0.55 % 135.01 % 2021-09-17 $14.85 2021-09-20 $14.46 2021-11-19 $16.39 2021-11-19 $16.30 $16.92 $13.98 17.01 % -3.32 % 5
26 CALB SOLD 11.30 % 0.73 % 104.62 % 2021-09-17 $17.79 2021-09-20 $17.16 2021-11-19 $19.29 2021-11-19 $19.10 $19.69 $16.98 14.74 % -1.05 % 5
27 CBIO SOLD -72.06 % -2.24 % 83.04 % 2021-09-17 $5.18 2021-09-20 $4.76 2021-11-19 $1.31 2021-11-19 $1.33 $5.20 $1.29 9.24 % -72.90 % 5
28 CERS SOLD 10.49 % 0.42 % 104.81 % 2021-09-17 $6.66 2021-09-20 $6.48 2021-11-19 $7.20 2021-11-19 $7.16 $8.05 $5.90 24.23 % -8.95 % 5
29 CHEF SOLD 10.72 % -1.90 % 133.02 % 2021-09-17 $30.44 2021-09-20 $29.58 2021-11-19 $32.57 2021-11-19 $32.75 $37.85 $29.41 27.96 % -0.57 % 5
30 CRVS SOLD -31.65 % 2.34 % 99.88 % 2021-09-17 $5.32 2021-09-20 $4.96 2021-11-19 $3.50 2021-11-19 $3.39 $9.54 $3.27 92.34 % -34.07 % 5
31 CRWS SOLD 3.60 % -1.66 % 92.62 % 2021-09-17 $7.67 2021-09-20 $7.49 2021-11-19 $7.71 2021-11-19 $7.76 $8.03 $6.80 7.21 % -9.21 % 5
32 CTSO SOLD -33.91 % -7.26 % 186.24 % 2021-09-17 $8.73 2021-09-20 $8.64 2021-11-19 $5.24 2021-11-19 $5.71 $8.79 $5.62 1.74 % -34.95 % 5
33 CUE SOLD 21.61 % -5.24 % 84.10 % 2021-09-17 $12.91 2021-09-20 $12.68 2021-11-19 $14.83 2021-11-19 $15.42 $18.42 $11.50 45.27 % -9.31 % 5
34 CYXT SOLD 6.26 % 1.02 % 27.98 % 2021-09-17 $9.35 2021-09-20 $9.26 2021-11-19 $9.88 2021-11-19 $9.84 $10.42 $8.51 12.53 % -8.10 % 5
35 DALN SOLD -0.90 % -4.22 % 51.98 % 2021-09-17 $6.95 2021-09-20 $6.65 2021-11-19 $6.35 2021-11-19 $6.59 $7.60 $6.59 14.29 % -0.90 % 5
36 EBC SOLD 14.31 % -0.24 % 76.64 % 2021-09-17 $19.01 2021-09-20 $18.66 2021-11-19 $21.21 2021-11-19 $21.33 $22.20 $18.60 18.97 % -0.32 % 5
37 EMCF SOLD 9.43 % 0.69 % 24.63 % 2021-09-17 $27.42 2021-09-20 $26.61 2021-11-19 $29.25 2021-11-19 $29.12 $30.00 $26.02 12.74 % -2.22 % 5
38 ESBK SOLD 75.29 % -0.09 % 271.10 % 2021-09-17 $13.69 2021-09-20 $13.03 2021-11-19 $22.85 2021-11-19 $22.84 $22.93 $13.03 75.98 % 0.00% 5
39 FBNC SOLD 19.54 % -0.58 % 92.70 % 2021-09-17 $41.05 2021-09-20 $39.87 2021-11-19 $47.93 2021-11-19 $47.66 $50.92 $38.61 27.72 % -3.16 % 5
40 FFIE SOLD -21.35 % -3.43 % 103.32 % 2021-09-17 $10.79 2021-09-20 $10.35 2021-11-19 $7.88 2021-11-19 $8.14 $11.50 $7.40 11.11 % -28.50 % 5
41 FITBP SOLD -3.41 % 1.15 % 28.53 % 2021-09-17 $26.98 2021-09-20 $26.99 2021-11-19 $26.30 2021-11-19 $26.07 $27.22 $25.98 0.85 % -3.74 % 5
42 FIVE SOLD 14.16 % -0.98 % 86.59 % 2021-09-17 $191.77 2021-09-20 $188.68 2021-11-19 $215.36 2021-11-19 $215.40 $221.00 $165.25 17.13 % -12.42 % 5
43 FIVN SOLD -7.46 % -5.16 % 162.23 % 2021-09-17 $175.06 2021-09-20 $171.68 2021-11-19 $150.00 2021-11-19 $158.88 $174.40 $139.75 1.58 % -18.60 % 5
44 FLGT SOLD 6.38 % 0.45 % 54.01 % 2021-09-17 $91.71 2021-09-20 $87.94 2021-11-19 $93.98 2021-11-19 $93.55 $101.31 $75.66 15.20 % -13.96 % 5
45 FNCH SOLD 9.59 % 3.65 % 134.55 % 2021-09-17 $14.70 2021-09-20 $14.50 2021-11-19 $16.75 2021-11-19 $15.89 $17.05 $11.63 17.59 % -19.79 % 5
46 FORA SOLD -9.61 % -1.54 % 109.05 % 2021-09-17 $11.50 2021-09-20 $10.72 2021-11-19 $9.59 2021-11-19 $9.69 $11.38 $9.68 6.16 % -9.70 % 5
47 GRBK SOLD 19.58 % 0.85 % 117.65 % 2021-09-17 $23.10 2021-09-20 $22.37 2021-11-19 $27.22 2021-11-19 $26.75 $27.49 $19.82 22.89 % -11.40 % 5
48 HERAW SOLD 3.88 % 0.00% 31.13 % 2021-09-17 $1.19 2021-09-21 $1.03 2021-11-22 $1.07 2021-11-22 $1.07 $1.29 $0.97 25.24 % -5.83 % 5
49 HLNE SOLD 30.47 % 1.78 % 139.91 % 2021-09-17 $88.26 2021-09-20 $87.41 2021-11-19 $113.49 2021-11-19 $114.04 $116.00 $83.89 32.71 % -4.03 % 5
50 HOFV SOLD -30.95 % 14.50 % 230.96 % 2021-09-17 $3.10 2021-09-20 $2.94 2021-11-19 $2.29 2021-11-19 $2.03 $3.14 $2.00 6.80 % -31.97 % 5
51 HONE SOLD 13.03 % -1.01 % 142.94 % 2021-09-17 $13.31 2021-09-20 $13.12 2021-11-19 $14.77 2021-11-19 $14.83 $15.28 $12.99 16.46 % -0.99 % 5
52 IART SOLD -1.27 % 1.34 % 145.51 % 2021-09-17 $69.63 2021-09-20 $68.66 2021-11-19 $68.85 2021-11-19 $67.79 $74.98 $65.70 9.20 % -4.31 % 5
53 ICCC SOLD -2.33 % -1.01 % 280.35 % 2021-09-17 $9.74 2021-09-20 $9.00 2021-11-19 $8.84 2021-11-19 $8.79 $10.27 $8.56 14.11 % -4.89 % 5
54 LCID SOLD 114.17 % 17.34 % 138.46 % 2021-09-17 $22.96 2021-09-20 $22.02 2021-11-19 $55.21 2021-11-19 $47.16 $57.75 $21.66 162.26 % -1.63 % 5
55 LCIDW HOLD -37.59 % -40.74 % 53.62 % 2021-09-17 $10.22 2021-09-20 $9.79 2021-10-11 $6.11 $12.65 $6.08 29.21 % -37.90 % 5
56 LCNB SOLD 12.48 % 0.36 % 161.78 % 2021-09-17 $17.35 2021-09-20 $16.99 2021-11-19 $19.56 2021-11-19 $19.11 $20.00 $16.67 17.72 % -1.88 % 5
57 LKFN SOLD 14.82 % 1.09 % 116.00 % 2021-09-17 $64.57 2021-09-20 $63.23 2021-11-19 $74.19 2021-11-19 $72.60 $79.67 $62.44 26.00 % -1.25 % 5
58 LOB SOLD 69.06 % 0.30 % 98.31 % 2021-09-17 $57.98 2021-09-20 $56.49 2021-11-19 $97.08 2021-11-19 $95.50 $99.89 $55.19 76.83 % -2.30 % 5
59 MAACW HOLD 19.20 % -6.29 % 96.16 % 2021-09-17 $1.35 2021-09-20 $1.25 2021-09-30 $1.49 $1.68 $1.25 34.40 % 0.00% 5
60 MBIN SOLD 32.53 % -1.45 % 89.68 % 2021-09-17 $37.09 2021-09-20 $36.21 2021-11-19 $47.51 2021-11-19 $47.99 $48.87 $35.37 34.96 % -2.32 % 5
61 MSVB SOLD -0.73 % -2.53 % 23.63 % 2021-09-17 $15.30 2021-09-21 $15.14 2021-11-23 $15.00 2021-11-23 $15.03 $15.50 $14.75 2.38 % -2.58 % 5
62 NEO SOLD -17.07 % 2.64 % 83.04 % 2021-09-17 $48.32 2021-09-20 $47.28 2021-11-19 $40.03 2021-11-19 $39.21 $54.74 $37.77 15.78 % -20.11 % 5
63 NTUS SOLD -0.12 % 0.71 % 92.94 % 2021-09-17 $25.58 2021-09-20 $25.15 2021-11-19 $25.43 2021-11-19 $25.12 $28.65 $23.69 13.92 % -5.81 % 5
64 ODP SOLD -2.56 % -2.38 % 65.30 % 2021-09-17 $43.12 2021-09-20 $42.53 2021-11-19 $40.96 2021-11-19 $41.44 $46.18 $38.40 8.58 % -9.71 % 5
65 OSBC SOLD 10.50 % -0.82 % 66.76 % 2021-09-17 $12.31 2021-09-20 $12.09 2021-11-19 $13.35 2021-11-19 $13.36 $14.22 $11.73 17.62 % -2.98 % 5
66 PAYO SOLD -10.46 % 0.47 % 65.96 % 2021-09-17 $9.87 2021-09-20 $9.56 2021-11-19 $8.60 2021-11-19 $8.56 $9.72 $7.42 1.67 % -22.38 % 5
67 PCYO SOLD 18.92 % -1.88 % 62.22 % 2021-09-17 $13.47 2021-09-20 $13.37 2021-11-19 $15.65 2021-11-19 $15.90 $16.40 $13.21 22.66 % -1.20 % 5
68 PRTH SOLD -18.22 % 6.22 % 62.10 % 2021-09-17 $7.45 2021-09-20 $6.97 2021-11-19 $6.15 2021-11-19 $5.70 $7.85 $4.92 12.63 % -29.41 % 5
69 PUYI SOLD -2.04 % 1.37 % 100.25 % 2021-09-17 $5.87 2021-09-20 $5.87 2021-11-19 $5.92 2021-11-19 $5.75 $7.02 $5.12 19.59 % -12.78 % 5
70 QDEL SOLD -2.45 % 5.38 % 109.06 % 2021-09-17 $153.48 2021-09-20 $150.17 2021-11-19 $152.50 2021-11-19 $146.49 $158.10 $120.10 5.28 % -20.02 % 5
71 RIGL SOLD -22.57 % 3.39 % 144.07 % 2021-09-17 $3.90 2021-09-20 $3.81 2021-11-19 $3.05 2021-11-19 $2.95 $3.90 $2.74 2.36 % -28.08 % 5
72 RNA SOLD 22.95 % -2.27 % 71.87 % 2021-09-17 $23.96 2021-09-20 $23.36 2021-11-19 $28.01 2021-11-19 $28.72 $29.23 $20.28 25.13 % -13.18 % 5
73 RNDB SOLD 23.89 % 4.18 % 52.76 % 2021-09-17 $21.32 2021-09-20 $20.30 2021-11-19 $25.70 2021-11-19 $25.15 $27.40 $20.06 34.98 % -1.18 % 5
74 SBEA SOLD 4.64 % 0.10 % 36.70 % 2021-09-17 $9.75 2021-09-20 $9.70 2021-11-19 $10.15 2021-11-19 $10.15 $15.75 $9.67 62.37 % -0.31 % 5
75 SDAC SOLD 0.21 % 0.21 % 105.70 % 2021-09-17 $9.76 2021-09-20 $9.72 2021-11-19 $9.76 2021-11-19 $9.74 $9.82 $9.69 1.03 % -0.31 % 5
76 SEDG SOLD 31.67 % 2.73 % 80.18 % 2021-09-17 $281.45 2021-09-20 $269.94 2021-11-19 $365.13 2021-11-19 $355.42 $371.08 $252.69 37.47 % -6.39 % 5
77 SGC SOLD 3.41 % -1.58 % 51.53 % 2021-09-17 $24.51 2021-09-20 $24.31 2021-11-19 $24.84 2021-11-19 $25.14 $27.25 $23.20 12.09 % -4.57 % 5
78 SHOO SOLD 29.30 % -2.64 % 150.78 % 2021-09-17 $39.68 2021-09-20 $38.81 2021-11-19 $49.33 2021-11-19 $50.18 $51.56 $38.51 32.85 % -0.77 % 5
79 SNDX SOLD -6.93 % -0.50 % 104.14 % 2021-09-17 $19.80 2021-09-20 $19.18 2021-11-19 $17.76 2021-11-19 $17.85 $20.32 $16.44 5.94 % -14.29 % 5
80 SNFCA SOLD 0.00% -0.23 % 77.26 % 2021-09-17 $8.97 2021-09-20 $8.78 2021-11-19 $8.83 2021-11-19 $8.78 $9.69 $8.14 10.36 % -7.29 % 5
81 TWCB SOLD 0.31 % 0.20 % 175.22 % 2021-09-17 $9.73 2021-09-20 $9.72 2021-11-19 $9.80 2021-11-19 $9.75 $9.83 $9.62 1.13 % -1.03 % 5
82 UCBIO SOLD -0.79 % 0.00% 36.12 % 2021-09-17 $27.85 2021-09-20 $27.99 2021-11-19 $27.77 2021-11-19 $27.77 $28.39 $27.50 1.43 % -1.75 % 5
83 UPTDU SOLD 1.50 % 0.00% 45.98 % 2021-09-17 $10.00 2021-09-20 $10.00 2021-11-19 $10.15 2021-11-19 $10.15 $10.20 $9.90 2.00 % -1.00 % 5
84 VBIV SOLD -4.72 % -1.32 % 136.94 % 2021-09-17 $3.31 2021-09-20 $3.18 2021-11-19 $2.98 2021-11-19 $3.03 $3.49 $2.82 9.75 % -11.32 % 5
85 VCYT SOLD -4.06 % 8.42 % 235.99 % 2021-09-17 $51.20 2021-09-20 $49.31 2021-11-19 $49.30 2021-11-19 $47.31 $54.13 $40.51 9.77 % -17.85 % 5
86 VNDA SOLD 3.25 % -1.57 % 118.31 % 2021-09-17 $16.95 2021-09-20 $16.61 2021-11-19 $16.96 2021-11-19 $17.15 $21.44 $16.33 29.08 % -1.69 % 5
87 WASH SOLD 14.03 % -1.56 % 89.06 % 2021-09-17 $51.27 2021-09-20 $50.18 2021-11-19 $56.90 2021-11-19 $57.22 $58.49 $48.87 16.56 % -2.61 % 5
88 XENE SOLD 62.27 % -0.99 % 136.13 % 2021-09-17 $17.86 2021-09-20 $17.68 2021-11-19 $28.99 2021-11-19 $28.69 $36.42 $14.65 106.00 % -17.14 % 5
89 XOS SOLD -38.08 % 2.11 % 52.80 % 2021-09-17 $7.52 2021-09-20 $6.88 2021-11-19 $4.35 2021-11-19 $4.26 $7.63 $4.10 10.90 % -40.41 % 5

Average Return: 6.62 %

Average High Return: 23.41 %

Average Low Return: -10.46 %

SNP 500 Return: 6.70 %

This Strategy vs SNP 500 Return: -0.08 %

By: StockDomo.com
File created on Wed Jan 12 19:35:10 MST 2022