StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IVZ SOLD -0.37 % 0.70 % 157.68 % 2021-09-22 $24.29 2021-09-23 $24.47 2021-11-22 $24.32 2021-11-22 $24.38 $26.82 $23.91 9.60 % -2.29 % 5
2 PYZ SOLD 12.73 % 1.66 % 153.35 % 2021-09-22 $83.47 2021-09-23 $84.38 2021-11-22 $95.17 2021-11-22 $95.12 $96.94 $83.75 14.89 % -0.75 % 5
3 JOFF SOLD 0.10 % 0.00% 58.78 % 2021-09-22 $9.73 2021-09-23 $9.73 2021-11-22 $9.74 2021-11-22 $9.74 $9.79 $9.67 0.62 % -0.62 % 5
4 AFL SOLD 6.90 % 0.76 % 123.47 % 2021-09-22 $51.88 2021-09-23 $52.16 2021-11-22 $55.86 2021-11-22 $55.76 $57.95 $52.04 11.10 % -0.23 % 5
5 ASG SOLD 0.79 % 0.78 % 111.75 % 2021-09-22 $8.87 2021-09-23 $8.91 2021-11-22 $9.04 2021-11-22 $8.98 $10.20 $8.48 14.48 % -4.83 % 5
6 BC SOLD 3.48 % 1.27 % 126.35 % 2021-09-22 $96.71 2021-09-23 $97.66 2021-11-22 $101.37 2021-11-22 $101.06 $103.93 $88.41 6.42 % -9.47 % 5
7 BEN SOLD 13.12 % -0.52 % 89.96 % 2021-09-22 $30.56 2021-09-23 $30.87 2021-11-22 $34.50 2021-11-22 $34.92 $38.27 $28.52 23.97 % -7.61 % 5
8 BERY SOLD 7.24 % 1.56 % 94.35 % 2021-09-22 $61.60 2021-09-23 $61.63 2021-11-22 $66.53 2021-11-22 $66.09 $70.53 $59.60 14.44 % -3.29 % 5
9 BG SOLD 21.41 % 0.11 % 104.68 % 2021-09-22 $77.29 2021-09-23 $77.72 2021-11-22 $94.21 2021-11-22 $94.36 $96.99 $77.51 24.79 % -0.27 % 5
10 CHRB SOLD -2.58 % 0.00% 74.98 % 2021-09-22 $25.15 2021-09-23 $25.15 2021-11-22 $24.48 2021-11-22 $24.50 $25.15 $24.25 0.00% -3.58 % 5
11 CLS SOLD 18.30 % 0.09 % 78.81 % 2021-09-22 $9.46 2021-09-23 $9.51 2021-11-22 $11.23 2021-11-22 $11.25 $11.88 $8.84 24.92 % -7.05 % 5
12 CPA SOLD -1.35 % -0.42 % 80.80 % 2021-09-22 $80.48 2021-09-23 $80.65 2021-11-22 $78.22 2021-11-22 $79.56 $89.27 $71.19 10.69 % -11.73 % 5
13 CX SOLD -15.21 % -0.65 % 48.36 % 2021-09-22 $7.28 2021-09-23 $7.30 2021-11-22 $6.12 2021-11-22 $6.19 $7.57 $6.08 3.70 % -16.71 % 5
14 ESI SOLD 18.07 % -0.28 % 129.91 % 2021-09-22 $21.06 2021-09-23 $21.25 2021-11-22 $24.94 2021-11-22 $25.09 $26.92 $21.25 26.68 % 0.00% 5
15 ETD SOLD 0.21 % 1.50 % 94.92 % 2021-09-22 $24.19 2021-09-23 $24.10 2021-11-22 $24.42 2021-11-22 $24.15 $26.00 $22.51 7.88 % -6.60 % 5
16 EURN SOLD 7.87 % -0.10 % 101.85 % 2021-09-22 $9.00 2021-09-23 $8.90 2021-11-22 $9.70 2021-11-22 $9.60 $11.20 $8.87 25.84 % -0.34 % 5
17 EXP SOLD 20.98 % 0.16 % 85.67 % 2021-09-22 $133.35 2021-09-23 $133.76 2021-11-22 $161.46 2021-11-22 $161.82 $165.69 $129.62 23.87 % -3.10 % 5
18 GEL SOLD 31.64 % -1.25 % 64.21 % 2021-09-22 $8.86 2021-09-23 $8.88 2021-11-22 $11.88 2021-11-22 $11.69 $13.48 $8.64 51.80 % -2.70 % 5
19 GIS SOLD 3.02 % 1.35 % 88.15 % 2021-09-22 $59.92 2021-09-23 $60.18 2021-11-22 $62.88 2021-11-22 $62.00 $63.95 $58.85 6.26 % -2.21 % 5
20 HASI SOLD 9.93 % -1.95 % 133.01 % 2021-09-22 $56.95 2021-09-23 $57.22 2021-11-22 $61.46 2021-11-22 $62.90 $65.74 $52.53 14.89 % -8.20 % 5
21 HWM SOLD -3.09 % 0.33 % 88.19 % 2021-09-22 $31.11 2021-09-23 $31.35 2021-11-22 $30.28 2021-11-22 $30.38 $33.84 $29.29 7.94 % -6.57 % 5
22 JEMD SOLD -2.03 % 0.91 % 70.26 % 2021-09-22 $7.98 2021-09-23 $7.89 2021-11-22 $7.77 2021-11-22 $7.73 $8.10 $7.62 2.66 % -3.42 % 5
23 LFG SOLD 4.75 % -2.15 % 119.08 % 2021-09-22 $19.80 2021-09-23 $20.01 2021-11-22 $20.51 2021-11-22 $20.96 $22.01 $16.55 10.00 % -17.29 % 5
24 MYOV SOLD -9.13 % -4.59 % 177.29 % 2021-09-22 $22.27 2021-09-23 $22.56 2021-11-22 $19.31 2021-11-22 $20.50 $24.96 $18.88 10.64 % -16.31 % 5
25 NLY SOLD -5.72 % -0.12 % 115.75 % 2021-09-22 $8.86 2021-09-23 $8.91 2021-11-22 $8.38 2021-11-22 $8.40 $8.94 $8.35 0.34 % -6.29 % 5
26 PK SOLD -5.17 % -0.95 % 56.31 % 2021-09-22 $19.85 2021-09-23 $20.10 2021-11-22 $18.72 2021-11-22 $19.06 $21.62 $18.00 7.56 % -10.45 % 5
27 PTA SOLD -3.35 % -1.43 % 233.61 % 2021-09-22 $25.34 2021-09-23 $25.38 2021-11-22 $24.20 2021-11-22 $24.53 $25.40 $24.49 0.08 % -3.51 % 5
28 RVT SOLD 5.93 % 0.16 % 69.39 % 2021-09-22 $18.23 2021-09-23 $18.39 2021-11-22 $19.37 2021-11-22 $19.48 $20.00 $17.42 8.75 % -5.27 % 5
29 SOJD SOLD -0.22 % -0.22 % 118.95 % 2021-09-22 $26.82 2021-09-23 $26.85 2021-11-22 $26.72 2021-11-22 $26.79 $27.50 $26.10 2.42 % -2.79 % 5
30 THG SOLD -2.86 % 2.88 % 95.10 % 2021-09-22 $130.20 2021-09-23 $130.21 2021-11-22 $129.65 2021-11-22 $126.48 $137.94 $123.83 5.94 % -4.90 % 5
31 WALA HOLD -0.55 % 0.55 % 56.69 % 2021-09-22 $25.68 2021-09-23 $25.51 2021-11-15 $25.37 $25.93 $25.15 1.65 % -1.41 % 5
32 XHR SOLD -5.43 % -2.85 % 684.77 % 2021-09-22 $18.02 2021-09-23 $18.23 2021-11-22 $16.72 2021-11-22 $17.24 $20.41 $16.71 11.96 % -8.34 % 5
33 XOM SOLD 8.84 % 1.38 % 116.71 % 2021-09-22 $55.21 2021-09-23 $55.42 2021-11-22 $61.51 2021-11-22 $60.32 $66.38 $55.28 19.78 % -0.25 % 5
34 AAL SOLD -5.78 % 1.82 % 116.93 % 2021-09-22 $20.52 2021-09-23 $20.76 2021-11-22 $19.63 2021-11-22 $19.56 $22.35 $18.85 7.66 % -9.20 % 5
35 ACAHU SOLD -0.10 % -0.40 % 187.92 % 2021-09-22 $9.95 2021-09-24 $9.92 2021-11-23 $9.90 2021-11-23 $9.91 $9.99 $9.87 0.71 % -0.50 % 5
36 ACBI SOLD 25.25 % 1.52 % 120.23 % 2021-09-22 $23.16 2021-09-23 $23.37 2021-11-22 $29.46 2021-11-22 $29.27 $30.15 $23.33 29.01 % -0.17 % 5
37 APA SOLD 29.20 % 2.04 % 126.72 % 2021-09-22 $20.12 2021-09-23 $20.17 2021-11-22 $26.53 2021-11-22 $26.06 $31.14 $19.94 54.39 % -1.14 % 5
38 APPS SOLD -14.23 % -5.44 % 148.36 % 2021-09-22 $70.41 2021-09-23 $70.99 2021-11-22 $57.34 2021-11-22 $60.89 $93.98 $60.50 32.38 % -14.78 % 5
39 ATOM SOLD 22.83 % -9.58 % 92.66 % 2021-09-22 $23.14 2021-09-23 $23.26 2021-11-22 $25.59 2021-11-22 $28.57 $33.13 $21.18 42.43 % -8.94 % 5
40 BCYPW HOLD 32.54 % -12.00 % 4511.73 % 2021-09-22 $0.83 2021-09-23 $0.83 2021-10-22 $1.10 $2.60 $0.81 213.25 % -2.41 % 5
41 BIOT SOLD 2.17 % -0.20 % 3.51 % 2021-09-22 $9.71 2021-09-23 $9.70 2021-11-22 $9.88 2021-11-22 $9.91 $9.91 $9.69 2.16 % -0.10 % 5
42 BNTC SOLD -16.20 % -0.94 % 43.82 % 2021-09-22 $4.07 2021-09-23 $3.89 2021-11-22 $3.17 2021-11-22 $3.26 $4.02 $3.13 3.34 % -19.54 % 5
43 BSCV SOLD -2.38 % -1.02 % 586.42 % 2021-09-22 $20.04 2021-09-23 $19.96 2021-11-22 $19.39 2021-11-22 $19.48 $19.96 $19.41 0.00% -2.76 % 5
44 BSJT SOLD -3.13 % -0.82 % 1033.06 % 2021-09-22 $25.00 2021-09-27 $24.95 2021-11-26 $24.07 2021-11-26 $24.17 $24.97 $24.17 0.08 % -3.13 % 5
45 BWMN SOLD 23.21 % -0.58 % 54.89 % 2021-09-22 $14.00 2021-09-23 $14.00 2021-11-22 $17.14 2021-11-22 $17.25 $18.83 $13.16 34.50 % -6.00 % 5
46 CDTX SOLD -34.36 % -6.67 % 118.41 % 2021-09-22 $2.24 2021-09-23 $2.27 2021-11-22 $1.40 2021-11-22 $1.49 $2.39 $1.45 5.29 % -36.12 % 5
47 CENX SOLD 1.39 % 2.30 % 59.43 % 2021-09-22 $13.55 2021-09-23 $13.66 2021-11-22 $14.21 2021-11-22 $13.85 $17.65 $12.65 29.21 % -7.39 % 5
48 CHSCM SOLD -0.64 % -0.29 % 125.83 % 2021-09-22 $28.11 2021-09-23 $28.14 2021-11-22 $27.81 2021-11-22 $27.96 $28.15 $27.43 0.04 % -2.52 % 5
49 DISCB SOLD -34.93 % -4.22 % 181.18 % 2021-09-22 $60.01 2021-09-23 $60.00 2021-11-22 $38.12 2021-11-22 $39.04 $61.67 $38.00 2.78 % -36.67 % 5
50 DOX SOLD -4.51 % -1.09 % 78.80 % 2021-09-22 $76.23 2021-09-23 $76.34 2021-11-22 $71.96 2021-11-22 $72.90 $81.73 $72.64 7.06 % -4.85 % 5
51 DWSN SOLD -10.77 % -0.43 % 594.75 % 2021-09-22 $2.64 2021-09-23 $2.60 2021-11-22 $2.31 2021-11-22 $2.32 $2.66 $1.97 2.31 % -24.23 % 5
52 EMIF SOLD -5.87 % 0.08 % 263.98 % 2021-09-22 $24.73 2021-09-23 $25.20 2021-11-22 $23.64 2021-11-22 $23.72 $25.27 $23.51 0.28 % -6.71 % 5
53 EUFN SOLD 2.74 % 0.00% 174.70 % 2021-09-22 $19.43 2021-09-23 $19.70 2021-11-22 $20.24 2021-11-22 $20.24 $21.50 $19.55 9.14 % -0.76 % 5
54 EXPE SOLD 9.99 % -1.10 % 52.69 % 2021-09-22 $158.95 2021-09-23 $160.00 2021-11-22 $173.24 2021-11-22 $175.99 $191.85 $156.27 19.91 % -2.33 % 5
55 FITBP SOLD -2.92 % -1.18 % 64.63 % 2021-09-22 $26.97 2021-09-23 $27.05 2021-11-22 $25.99 2021-11-22 $26.26 $27.22 $25.98 0.63 % -3.96 % 5
56 FIVE SOLD 12.15 % 0.52 % 118.28 % 2021-09-22 $191.70 2021-09-23 $193.49 2021-11-22 $216.48 2021-11-22 $217.00 $221.00 $165.25 14.22 % -14.60 % 5
57 FRG SOLD 39.20 % 11.16 % 488.99 % 2021-09-22 $35.46 2021-09-23 $35.20 2021-11-22 $50.11 2021-11-22 $49.00 $49.00 $34.62 39.20 % -1.65 % 5
58 FTAAW SOLD 45.38 % -7.61 % 157.21 % 2021-09-22 $1.28 2021-09-23 $1.30 2021-11-22 $1.70 2021-11-22 $1.89 $1.99 $1.13 53.08 % -13.08 % 5
59 FYX SOLD 10.06 % 0.42 % 67.33 % 2021-09-22 $90.64 2021-09-23 $90.98 2021-11-22 $99.20 2021-11-22 $100.13 $101.96 $90.98 12.07 % 0.00% 5
60 HBANM SOLD -1.68 % -0.65 % 148.71 % 2021-09-22 $26.44 2021-09-23 $26.39 2021-11-22 $25.93 2021-11-22 $25.95 $26.82 $25.90 1.63 % -1.86 % 5
61 HMTV SOLD -20.58 % -2.47 % 105.65 % 2021-09-22 $12.41 2021-09-23 $12.44 2021-11-22 $9.08 2021-11-22 $9.88 $13.00 $7.85 4.50 % -36.90 % 5
62 HST SOLD 2.93 % 0.18 % 83.88 % 2021-09-22 $16.52 2021-09-23 $16.71 2021-11-22 $17.08 2021-11-22 $17.20 $19.02 $15.76 13.82 % -5.69 % 5
63 IVA SOLD -12.88 % 1.89 % 96.15 % 2021-09-22 $14.35 2021-09-23 $15.06 2021-11-22 $13.45 2021-11-22 $13.12 $15.78 $12.68 4.78 % -15.80 % 5
64 KDP SOLD 2.51 % 1.99 % 127.90 % 2021-09-22 $34.33 2021-09-23 $34.29 2021-11-22 $35.86 2021-11-22 $35.15 $36.58 $32.44 6.68 % -5.40 % 5
65 LQDA SOLD 52.69 % -4.23 % 57.67 % 2021-09-22 $2.79 2021-09-23 $2.79 2021-11-22 $4.08 2021-11-22 $4.26 $5.40 $2.60 93.55 % -6.81 % 5
66 MAT SOLD 13.62 % -1.19 % 85.28 % 2021-09-22 $20.08 2021-09-23 $19.97 2021-11-22 $22.38 2021-11-22 $22.69 $23.30 $17.94 16.68 % -10.17 % 5
67 MTAC SOLD 0.71 % 0.10 % 75.88 % 2021-09-22 $9.91 2021-09-23 $9.90 2021-11-22 $9.98 2021-11-22 $9.97 $9.99 $9.85 0.91 % -0.51 % 5
68 PAGP SOLD 4.56 % -0.57 % 114.44 % 2021-09-22 $10.07 2021-09-23 $10.09 2021-11-22 $10.47 2021-11-22 $10.55 $12.09 $10.04 19.82 % -0.50 % 5
69 PRSR SOLD 0.00% 0.00% 53.56 % 2021-09-22 $9.75 2021-09-23 $9.75 2021-11-22 $9.76 2021-11-22 $9.75 $9.79 $9.70 0.41 % -0.51 % 5
70 PRTC SOLD -13.45 % 0.00% 32.73 % 2021-09-22 $51.48 2021-09-23 $51.67 2021-11-22 $44.00 2021-11-22 $44.72 $54.25 $43.98 4.99 % -14.88 % 5
71 PSCH SOLD 0.37 % 0.09 % 103.65 % 2021-09-22 $185.49 2021-09-23 $185.54 2021-11-22 $185.89 2021-11-22 $186.22 $194.29 $176.00 4.72 % -5.14 % 5
72 RCRTW SOLD -24.14 % -5.66 % 71.94 % 2021-09-22 $1.45 2021-09-24 $1.45 2021-11-23 $1.00 2021-11-23 $1.10 $1.55 $0.62 6.90 % -57.24 % 5
73 ROLL SOLD 3.20 % -2.04 % 98.07 % 2021-09-22 $199.57 2021-09-23 $205.15 2021-11-22 $205.50 2021-11-22 $211.71 $242.74 $204.42 18.32 % -0.36 % 5
74 RVNC SOLD -51.97 % 1.53 % 54.90 % 2021-09-22 $28.56 2021-09-23 $28.63 2021-11-22 $13.96 2021-11-22 $13.75 $30.00 $13.01 4.79 % -54.56 % 5
75 SDAC SOLD 0.52 % 0.20 % 51.95 % 2021-09-22 $9.76 2021-09-28 $9.70 2021-11-30 $9.80 2021-11-30 $9.75 $9.82 $9.69 1.24 % -0.10 % 5
76 SLGCW SOLD 59.24 % -0.43 % 3.53 % 2021-09-22 $3.15 2021-09-23 $3.14 2021-11-22 $4.68 2021-11-22 $5.00 $5.64 $2.50 79.62 % -20.38 % 5
77 WOOD SOLD -0.36 % 0.39 % 202.05 % 2021-09-22 $86.80 2021-09-23 $87.28 2021-11-22 $87.11 2021-11-22 $86.97 $88.43 $83.69 1.32 % -4.11 % 5
78 ZIONL SOLD -3.15 % 0.00% 117.50 % 2021-09-22 $27.88 2021-09-23 $27.94 2021-11-22 $27.22 2021-11-22 $27.06 $28.55 $27.05 2.18 % -3.19 % 5

Average Return: 3.47 %

Average High Return: 16.78 %

Average Low Return: -8.28 %

SNP 500 Return: 6.27 %

This Strategy vs SNP 500 Return: -2.80 %

By: StockDomo.com
File created on Fri Jan 14 19:36:06 MST 2022