Evaluating: Three or more Buy Signals
Buy Signals for 20211101
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBVA
|
SOLD
|
-17.25 %
|
1.36 %
|
149.59 %
|
2021-11-01
|
$7.23 |
2021-11-02
|
$7.13 |
2022-01-03
|
$5.95 |
2022-01-03
|
$5.90 |
$7.20 |
$5.27 |
0.98 %
|
-26.09 %
|
6
|
2
|
BFS
|
SOLD
|
9.15 %
|
1.23 %
|
39.31 %
|
2021-11-01
|
$48.31 |
2021-11-02
|
$48.50 |
2022-01-03
|
$53.67 |
2022-01-03
|
$52.94 |
$54.46 |
$47.30 |
12.29 %
|
-2.47 %
|
6
|
3
|
BY
|
SOLD
|
1.03 %
|
1.68 %
|
83.08 %
|
2021-11-01
|
$26.87 |
2021-11-02
|
$27.15 |
2022-01-03
|
$27.81 |
2022-01-03
|
$27.43 |
$28.49 |
$25.16 |
4.94 %
|
-7.33 %
|
6
|
4
|
CNS
|
SOLD
|
-3.63 %
|
-1.33 %
|
82.44 %
|
2021-11-01
|
$96.07 |
2021-11-02
|
$96.58 |
2022-01-03
|
$91.28 |
2022-01-03
|
$93.07 |
$101.22 |
$86.33 |
4.80 %
|
-10.61 %
|
6
|
5
|
CVS
|
SOLD
|
13.08 %
|
0.97 %
|
120.88 %
|
2021-11-01
|
$90.65 |
2021-11-02
|
$90.92 |
2022-01-03
|
$104.16 |
2022-01-03
|
$102.81 |
$104.56 |
$88.77 |
15.00 %
|
-2.36 %
|
6
|
6
|
ELF
|
SOLD
|
1.22 %
|
-0.12 %
|
132.58 %
|
2021-11-01
|
$32.77 |
2021-11-02
|
$32.86 |
2022-01-03
|
$33.17 |
2022-01-03
|
$33.26 |
$33.38 |
$29.25 |
1.58 %
|
-10.99 %
|
6
|
7
|
FSS
|
SOLD
|
-1.41 %
|
-0.32 %
|
43.03 %
|
2021-11-01
|
$44.00 |
2021-11-02
|
$44.05 |
2022-01-03
|
$43.20 |
2022-01-03
|
$43.43 |
$48.88 |
$39.91 |
10.96 %
|
-9.40 %
|
6
|
8
|
FTV
|
SOLD
|
-1.74 %
|
-3.57 %
|
201.84 %
|
2021-11-01
|
$76.60 |
2021-11-02
|
$77.00 |
2022-01-03
|
$73.57 |
2022-01-03
|
$75.66 |
$79.87 |
$70.64 |
3.73 %
|
-8.26 %
|
6
|
9
|
GAM
|
SOLD
|
-2.72 %
|
0.38 %
|
91.67 %
|
2021-11-01
|
$45.55 |
2021-11-02
|
$45.59 |
2022-01-03
|
$44.37 |
2022-01-03
|
$44.35 |
$46.75 |
$41.81 |
2.54 %
|
-8.29 %
|
6
|
10
|
HPS
|
SOLD
|
-5.48 %
|
-0.11 %
|
158.56 %
|
2021-11-01
|
$19.85 |
2021-11-02
|
$19.89 |
2022-01-03
|
$18.73 |
2022-01-03
|
$18.80 |
$19.89 |
$18.18 |
0.00%
|
-8.60 %
|
6
|
11
|
HTGC
|
SOLD
|
-8.32 %
|
0.06 %
|
222.08 %
|
2021-11-01
|
$18.07 |
2021-11-02
|
$18.14 |
2022-01-03
|
$16.60 |
2022-01-03
|
$16.63 |
$18.15 |
$15.91 |
0.06 %
|
-12.29 %
|
6
|
12
|
JHG
|
SOLD
|
-11.33 %
|
0.10 %
|
78.76 %
|
2021-11-01
|
$47.50 |
2021-11-02
|
$47.59 |
2022-01-03
|
$41.98 |
2022-01-03
|
$42.20 |
$48.55 |
$38.69 |
2.02 %
|
-18.70 %
|
6
|
13
|
MCD
|
SOLD
|
7.04 %
|
0.19 %
|
123.43 %
|
2021-11-01
|
$250.58 |
2021-11-02
|
$251.76 |
2022-01-03
|
$268.58 |
2022-01-03
|
$269.49 |
$269.72 |
$243.95 |
7.13 %
|
-3.10 %
|
6
|
14
|
NCV
|
SOLD
|
-7.56 %
|
-0.34 %
|
115.12 %
|
2021-11-01
|
$6.34 |
2021-11-02
|
$6.35 |
2022-01-03
|
$5.81 |
2022-01-03
|
$5.87 |
$6.41 |
$5.52 |
0.94 %
|
-13.07 %
|
6
|
15
|
NVT
|
SOLD
|
6.80 %
|
-0.29 %
|
80.92 %
|
2021-11-01
|
$35.96 |
2021-11-02
|
$36.05 |
2022-01-03
|
$37.89 |
2022-01-03
|
$38.50 |
$38.50 |
$33.83 |
6.80 %
|
-6.16 %
|
6
|
16
|
ONTO
|
SOLD
|
25.93 %
|
2.35 %
|
91.27 %
|
2021-11-01
|
$80.72 |
2021-11-02
|
$81.00 |
2022-01-03
|
$103.61 |
2022-01-03
|
$102.00 |
$103.77 |
$80.48 |
28.11 %
|
-0.64 %
|
6
|
17
|
SCM
|
SOLD
|
-7.30 %
|
2.46 %
|
97.59 %
|
2021-11-01
|
$14.11 |
2021-11-02
|
$14.11 |
2022-01-03
|
$13.34 |
2022-01-03
|
$13.08 |
$14.74 |
$12.10 |
4.46 %
|
-14.25 %
|
6
|
18
|
TMO
|
SOLD
|
3.94 %
|
-3.35 %
|
193.55 %
|
2021-11-01
|
$635.10 |
2021-11-02
|
$637.86 |
2022-01-03
|
$644.92 |
2022-01-03
|
$662.99 |
$672.34 |
$599.45 |
5.41 %
|
-6.02 %
|
6
|
19
|
UBA
|
SOLD
|
4.56 %
|
0.52 %
|
105.47 %
|
2021-11-01
|
$20.29 |
2021-11-02
|
$20.41 |
2022-01-03
|
$21.41 |
2022-01-03
|
$21.34 |
$21.66 |
$18.54 |
6.12 %
|
-9.16 %
|
6
|
20
|
WPP
|
SOLD
|
5.59 %
|
0.17 %
|
188.34 %
|
2021-11-01
|
$72.77 |
2021-11-02
|
$72.06 |
2022-01-03
|
$75.68 |
2022-01-03
|
$76.09 |
$76.59 |
$68.92 |
6.29 %
|
-4.36 %
|
6
|
21
|
ABVC
|
SOLD
|
-33.33 %
|
-1.18 %
|
28.56 %
|
2021-11-01
|
$6.03 |
2021-11-02
|
$5.10 |
2022-01-03
|
$3.35 |
2022-01-03
|
$3.40 |
$5.26 |
$2.91 |
3.14 %
|
-42.94 %
|
6
|
22
|
AIRR
|
SOLD
|
0.11 %
|
0.24 %
|
115.04 %
|
2021-11-01
|
$45.19 |
2021-11-02
|
$45.24 |
2022-01-03
|
$45.23 |
2022-01-03
|
$45.29 |
$47.99 |
$41.56 |
6.08 %
|
-8.13 %
|
6
|
23
|
AUGX
|
SOLD
|
-18.53 %
|
2.86 %
|
8.04 %
|
2021-11-01
|
$3.91 |
2021-11-02
|
$3.94 |
2022-01-03
|
$3.24 |
2022-01-03
|
$3.21 |
$4.08 |
$2.96 |
3.55 %
|
-24.87 %
|
6
|
24
|
BBSI
|
SOLD
|
-17.92 %
|
0.20 %
|
60.98 %
|
2021-11-01
|
$83.71 |
2021-11-02
|
$84.08 |
2022-01-03
|
$69.20 |
2022-01-03
|
$69.01 |
$86.82 |
$64.60 |
3.26 %
|
-23.17 %
|
6
|
25
|
BNIXU
|
TOBUY
|
0.00%
|
0.67 %
|
355.27 %
|
2021-11-01
|
$10.50 |
|
$0.00 |
2021-11-01
|
$10.50 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
6
|
26
|
BTX
|
SOLD
|
-51.87 %
|
16.07 %
|
129.34 %
|
2021-11-01
|
$8.98 |
2021-11-02
|
$8.83 |
2022-01-03
|
$4.84 |
2022-01-03
|
$4.25 |
$10.00 |
$4.12 |
13.25 %
|
-53.34 %
|
6
|
27
|
CARZ
|
SOLD
|
-6.70 %
|
2.37 %
|
338.48 %
|
2021-11-01
|
$64.90 |
2021-11-02
|
$64.93 |
2022-01-03
|
$61.24 |
2022-01-03
|
$60.58 |
$67.00 |
$58.24 |
3.19 %
|
-10.30 %
|
6
|
28
|
CSF
|
SOLD
|
2.11 %
|
1.23 %
|
674.75 %
|
2021-11-01
|
$63.61 |
2021-11-02
|
$63.55 |
2022-01-03
|
$64.98 |
2022-01-03
|
$64.89 |
$66.64 |
$59.66 |
4.86 %
|
-6.12 %
|
6
|
29
|
DIOD
|
SOLD
|
10.73 %
|
1.07 %
|
146.06 %
|
2021-11-01
|
$99.20 |
2021-11-02
|
$99.50 |
2022-01-03
|
$110.99 |
2022-01-03
|
$110.18 |
$113.98 |
$98.16 |
14.55 %
|
-1.35 %
|
6
|
30
|
DRIV
|
SOLD
|
0.29 %
|
2.23 %
|
292.51 %
|
2021-11-01
|
$30.79 |
2021-11-02
|
$30.80 |
2022-01-03
|
$31.21 |
2022-01-03
|
$30.89 |
$32.37 |
$28.31 |
5.10 %
|
-8.08 %
|
6
|
31
|
DWAS
|
SOLD
|
-5.87 %
|
0.20 %
|
61.56 %
|
2021-11-01
|
$96.56 |
2021-11-02
|
$96.32 |
2022-01-03
|
$90.19 |
2022-01-03
|
$90.67 |
$100.69 |
$82.31 |
4.54 %
|
-14.55 %
|
6
|
32
|
EXC
|
SOLD
|
5.84 %
|
-1.19 %
|
205.00 %
|
2021-11-01
|
$53.89 |
2021-11-02
|
$53.95 |
2022-01-03
|
$57.07 |
2022-01-03
|
$57.10 |
$58.01 |
$51.73 |
7.53 %
|
-4.11 %
|
6
|
33
|
FAD
|
SOLD
|
-2.70 %
|
-0.96 %
|
409.88 %
|
2021-11-01
|
$127.44 |
2021-11-02
|
$128.26 |
2022-01-03
|
$124.40 |
2022-01-03
|
$124.80 |
$131.48 |
$117.49 |
2.51 %
|
-8.40 %
|
6
|
34
|
FNX
|
SOLD
|
-1.61 %
|
0.32 %
|
72.22 %
|
2021-11-01
|
$104.79 |
2021-11-02
|
$104.99 |
2022-01-03
|
$103.17 |
2022-01-03
|
$103.30 |
$107.79 |
$96.26 |
2.67 %
|
-8.32 %
|
6
|
35
|
FNY
|
SOLD
|
-4.02 %
|
-0.08 %
|
82.46 %
|
2021-11-01
|
$77.47 |
2021-11-02
|
$77.61 |
2022-01-03
|
$74.12 |
2022-01-03
|
$74.49 |
$79.92 |
$69.53 |
2.98 %
|
-10.41 %
|
6
|
36
|
FVC
|
SOLD
|
0.18 %
|
0.66 %
|
48.78 %
|
2021-11-01
|
$38.06 |
2021-11-02
|
$38.10 |
2022-01-03
|
$38.08 |
2022-01-03
|
$38.17 |
$39.60 |
$35.32 |
3.94 %
|
-7.30 %
|
6
|
37
|
FYC
|
SOLD
|
-3.16 %
|
0.78 %
|
137.36 %
|
2021-11-01
|
$77.41 |
2021-11-02
|
$77.63 |
2022-01-03
|
$75.14 |
2022-01-03
|
$75.18 |
$81.14 |
$69.00 |
4.52 %
|
-11.12 %
|
6
|
38
|
FYX
|
SOLD
|
-0.29 %
|
0.88 %
|
197.68 %
|
2021-11-01
|
$97.90 |
2021-11-02
|
$97.90 |
2022-01-03
|
$97.91 |
2022-01-03
|
$97.62 |
$101.96 |
$90.18 |
4.15 %
|
-7.89 %
|
6
|
39
|
GIG
|
HOLD
|
0.30 %
|
0.40 %
|
8.71 %
|
2021-11-01
|
$10.00 |
2021-11-02
|
$10.00 |
2021-12-07
|
$10.03 |
|
|
$10.21 |
$9.51 |
2.10 %
|
-4.90 %
|
6
|
40
|
GRID
|
SOLD
|
0.55 %
|
0.21 %
|
178.32 %
|
2021-11-01
|
$103.00 |
2021-11-02
|
$103.05 |
2022-01-03
|
$102.89 |
2022-01-03
|
$103.62 |
$107.16 |
$97.00 |
3.99 %
|
-5.87 %
|
6
|
41
|
GTR
|
SOLD
|
0.46 %
|
0.61 %
|
7.19 %
|
2021-11-01
|
$26.12 |
2021-11-02
|
$26.19 |
2022-01-03
|
$26.27 |
2022-01-03
|
$26.31 |
$27.75 |
$24.99 |
5.96 %
|
-4.58 %
|
6
|
42
|
HMHC
|
SOLD
|
8.85 %
|
-0.99 %
|
107.10 %
|
2021-11-01
|
$14.71 |
2021-11-02
|
$14.80 |
2022-01-03
|
$15.94 |
2022-01-03
|
$16.11 |
$17.93 |
$13.63 |
21.15 %
|
-7.91 %
|
6
|
43
|
LSXMA
|
SOLD
|
1.53 %
|
0.04 %
|
45.38 %
|
2021-11-01
|
$50.78 |
2021-11-02
|
$50.39 |
2022-01-03
|
$50.87 |
2022-01-03
|
$51.16 |
$56.26 |
$47.14 |
11.65 %
|
-6.45 %
|
6
|
44
|
MGIC
|
SOLD
|
-8.47 %
|
3.44 %
|
236.04 %
|
2021-11-01
|
$22.42 |
2021-11-02
|
$23.26 |
2022-01-03
|
$21.65 |
2022-01-03
|
$21.29 |
$25.49 |
$20.20 |
9.59 %
|
-13.16 %
|
6
|
45
|
NDSN
|
SOLD
|
-1.84 %
|
-1.66 %
|
90.35 %
|
2021-11-01
|
$258.74 |
2021-11-02
|
$259.88 |
2022-01-03
|
$251.03 |
2022-01-03
|
$255.10 |
$272.28 |
$241.06 |
4.77 %
|
-7.24 %
|
6
|
46
|
NVMI
|
SOLD
|
31.87 %
|
0.42 %
|
75.85 %
|
2021-11-01
|
$111.18 |
2021-11-02
|
$111.18 |
2022-01-03
|
$147.12 |
2022-01-03
|
$146.61 |
$148.94 |
$110.10 |
33.96 %
|
-0.97 %
|
6
|
47
|
PFI
|
SOLD
|
-7.94 %
|
-1.32 %
|
125.16 %
|
2021-11-01
|
$59.18 |
2021-11-02
|
$59.32 |
2022-01-03
|
$53.95 |
2022-01-03
|
$54.61 |
$60.18 |
$50.70 |
1.45 %
|
-14.53 %
|
6
|
48
|
PRN
|
SOLD
|
5.22 %
|
-2.09 %
|
3096.09 %
|
2021-11-01
|
$111.09 |
2021-11-02
|
$111.20 |
2022-01-03
|
$113.82 |
2022-01-03
|
$117.00 |
$123.26 |
$107.43 |
10.85 %
|
-3.39 %
|
6
|
49
|
QQEW
|
SOLD
|
0.39 %
|
-0.14 %
|
132.12 %
|
2021-11-01
|
$118.26 |
2021-11-02
|
$118.17 |
2022-01-03
|
$118.30 |
2022-01-03
|
$118.63 |
$121.07 |
$112.24 |
2.45 %
|
-5.02 %
|
6
|
50
|
QQQM
|
SOLD
|
3.19 %
|
1.03 %
|
145.24 %
|
2021-11-01
|
$159.22 |
2021-11-02
|
$159.04 |
2022-01-03
|
$165.24 |
2022-01-03
|
$164.11 |
$167.91 |
$155.26 |
5.58 %
|
-2.38 %
|
6
|
51
|
QTEC
|
SOLD
|
2.76 %
|
-0.05 %
|
166.16 %
|
2021-11-01
|
$170.51 |
2021-11-02
|
$170.72 |
2022-01-03
|
$175.08 |
2022-01-03
|
$175.44 |
$181.83 |
$165.03 |
6.51 %
|
-3.33 %
|
6
|
52
|
REVE
|
SOLD
|
0.10 %
|
-0.20 %
|
11.55 %
|
2021-11-01
|
$10.09 |
2021-11-04
|
$9.98 |
2022-01-05
|
$9.99 |
2022-01-05
|
$9.99 |
$10.10 |
$9.97 |
1.20 %
|
-0.10 %
|
6
|
53
|
SASR
|
SOLD
|
-1.77 %
|
1.58 %
|
74.07 %
|
2021-11-01
|
$49.19 |
2021-11-02
|
$49.25 |
2022-01-03
|
$48.84 |
2022-01-03
|
$48.38 |
$51.31 |
$44.67 |
4.18 %
|
-9.30 %
|
6
|
54
|
SEVN
|
SOLD
|
-0.76 %
|
3.95 %
|
46.20 %
|
2021-11-01
|
$10.78 |
2021-11-02
|
$10.46 |
2022-01-03
|
$10.79 |
2022-01-03
|
$10.38 |
$11.37 |
$10.09 |
8.70 %
|
-3.54 %
|
6
|
55
|
SLMBP
|
SOLD
|
-6.13 %
|
2.56 %
|
337.39 %
|
2021-11-01
|
$63.78 |
2021-11-02
|
$62.98 |
2022-01-03
|
$60.00 |
2022-01-03
|
$59.12 |
$63.02 |
$56.54 |
0.06 %
|
-10.23 %
|
6
|
56
|
SOXX
|
SOLD
|
13.25 %
|
1.99 %
|
89.33 %
|
2021-11-01
|
$482.37 |
2021-11-02
|
$482.11 |
2022-01-03
|
$553.10 |
2022-01-03
|
$545.97 |
$558.28 |
$482.11 |
15.80 %
|
0.00%
|
6
|
57
|
VONE
|
SOLD
|
2.07 %
|
0.52 %
|
102.51 %
|
2021-11-01
|
$214.61 |
2021-11-02
|
$214.77 |
2022-01-03
|
$219.98 |
2022-01-03
|
$219.22 |
$220.76 |
$207.20 |
2.79 %
|
-3.52 %
|
6
|
58
|
VTHR
|
SOLD
|
1.80 %
|
0.56 %
|
96.98 %
|
2021-11-01
|
$212.56 |
2021-11-02
|
$213.03 |
2022-01-03
|
$216.93 |
2022-01-03
|
$216.86 |
$217.76 |
$204.67 |
2.22 %
|
-3.92 %
|
6
|