Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220304
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-30.36 %
|
-3.81 %
|
72.12 %
|
2022-03-04
|
$90.66 |
2022-03-07
|
$89.56 |
2022-05-06
|
$61.04 |
2022-05-06
|
$62.37 |
$98.09 |
$61.94 |
9.52 %
|
-30.84 %
|
4
|
2
|
ADM
|
SOLD
|
4.72 %
|
0.36 %
|
53.60 %
|
2022-03-04
|
$82.80 |
2022-03-07
|
$84.90 |
2022-05-06
|
$89.73 |
2022-05-06
|
$88.91 |
$98.88 |
$80.02 |
16.47 %
|
-5.75 %
|
4
|
3
|
ANTM
|
SOLD
|
6.40 %
|
-0.44 %
|
88.51 %
|
2022-03-04
|
$476.84 |
2022-03-07
|
$470.77 |
2022-05-06
|
$504.64 |
2022-05-06
|
$500.88 |
$533.68 |
$451.81 |
13.36 %
|
-4.03 %
|
4
|
4
|
BCE
|
SOLD
|
-3.61 %
|
0.22 %
|
62.01 %
|
2022-03-04
|
$55.91 |
2022-03-07
|
$55.64 |
2022-05-06
|
$53.91 |
2022-05-06
|
$53.63 |
$59.34 |
$52.21 |
6.65 %
|
-6.16 %
|
4
|
5
|
CACI
|
SOLD
|
-11.66 %
|
-3.08 %
|
86.65 %
|
2022-03-04
|
$304.24 |
2022-03-07
|
$304.67 |
2022-05-06
|
$262.70 |
2022-05-06
|
$269.15 |
$313.52 |
$262.84 |
2.90 %
|
-13.73 %
|
4
|
6
|
CF
|
SOLD
|
9.06 %
|
-0.47 %
|
90.28 %
|
2022-03-04
|
$91.25 |
2022-03-07
|
$92.02 |
2022-05-06
|
$99.82 |
2022-05-06
|
$100.36 |
$113.48 |
$84.70 |
23.32 %
|
-7.95 %
|
4
|
7
|
CLR
|
SOLD
|
1.54 %
|
1.90 %
|
84.15 %
|
2022-03-04
|
$60.90 |
2022-03-07
|
$61.10 |
2022-05-06
|
$62.17 |
2022-05-06
|
$62.04 |
$66.86 |
$53.21 |
9.43 %
|
-12.91 %
|
4
|
8
|
COP
|
SOLD
|
2.64 %
|
4.70 %
|
114.10 %
|
2022-03-04
|
$100.27 |
2022-03-07
|
$101.49 |
2022-05-06
|
$107.69 |
2022-05-06
|
$104.17 |
$107.52 |
$88.77 |
5.94 %
|
-12.53 %
|
4
|
9
|
CTRA
|
SOLD
|
20.37 %
|
2.13 %
|
107.33 %
|
2022-03-04
|
$26.11 |
2022-03-07
|
$27.29 |
2022-05-06
|
$32.55 |
2022-05-06
|
$32.85 |
$33.00 |
$21.98 |
20.92 %
|
-19.46 %
|
4
|
10
|
CVX
|
SOLD
|
5.23 %
|
2.66 %
|
93.66 %
|
2022-03-04
|
$158.65 |
2022-03-07
|
$159.90 |
2022-05-06
|
$170.69 |
2022-05-06
|
$168.27 |
$174.76 |
$151.36 |
9.29 %
|
-5.34 %
|
4
|
11
|
D
|
SOLD
|
-0.33 %
|
1.18 %
|
142.26 %
|
2022-03-04
|
$82.70 |
2022-03-07
|
$82.75 |
2022-05-06
|
$84.02 |
2022-05-06
|
$82.48 |
$88.78 |
$78.58 |
7.29 %
|
-5.04 %
|
4
|
12
|
EC
|
SOLD
|
-6.49 %
|
-0.55 %
|
59.40 %
|
2022-03-04
|
$17.52 |
2022-03-07
|
$17.57 |
2022-05-06
|
$16.25 |
2022-05-06
|
$16.43 |
$19.81 |
$15.88 |
12.75 %
|
-9.62 %
|
4
|
13
|
EVA
|
SOLD
|
-1.65 %
|
-2.19 %
|
183.87 %
|
2022-03-04
|
$79.30 |
2022-03-07
|
$80.01 |
2022-05-06
|
$77.28 |
2022-05-06
|
$78.69 |
$91.06 |
$70.66 |
13.81 %
|
-11.69 %
|
4
|
14
|
FCX
|
SOLD
|
-19.90 %
|
-4.44 %
|
103.72 %
|
2022-03-04
|
$50.11 |
2022-03-07
|
$48.90 |
2022-05-06
|
$37.88 |
2022-05-06
|
$39.17 |
$51.99 |
$38.87 |
6.32 %
|
-20.51 %
|
4
|
15
|
FE
|
SOLD
|
-2.00 %
|
0.47 %
|
87.20 %
|
2022-03-04
|
$42.88 |
2022-03-07
|
$42.99 |
2022-05-06
|
$42.68 |
2022-05-06
|
$42.13 |
$48.85 |
$42.05 |
13.63 %
|
-2.19 %
|
4
|
16
|
GATX
|
SOLD
|
-6.71 %
|
-0.91 %
|
119.72 %
|
2022-03-04
|
$114.45 |
2022-03-07
|
$114.81 |
2022-05-06
|
$106.83 |
2022-05-06
|
$107.11 |
$127.58 |
$100.08 |
11.12 %
|
-12.83 %
|
4
|
17
|
GD
|
SOLD
|
-2.90 %
|
0.15 %
|
77.49 %
|
2022-03-04
|
$245.29 |
2022-03-07
|
$245.51 |
2022-05-06
|
$239.60 |
2022-05-06
|
$238.40 |
$254.99 |
$224.38 |
3.86 %
|
-8.61 %
|
4
|
18
|
HLLY
|
SOLD
|
-27.03 %
|
-1.29 %
|
87.57 %
|
2022-03-04
|
$14.03 |
2022-03-07
|
$13.80 |
2022-05-06
|
$9.95 |
2022-05-06
|
$10.07 |
$14.68 |
$9.98 |
6.38 %
|
-27.68 %
|
4
|
19
|
HSY
|
SOLD
|
5.66 %
|
0.99 %
|
106.56 %
|
2022-03-04
|
$212.82 |
2022-03-07
|
$211.07 |
2022-05-06
|
$226.05 |
2022-05-06
|
$223.02 |
$231.59 |
$202.38 |
9.72 %
|
-4.12 %
|
4
|
20
|
IPI
|
SOLD
|
-3.85 %
|
-4.17 %
|
80.88 %
|
2022-03-04
|
$70.56 |
2022-03-07
|
$73.00 |
2022-05-06
|
$67.83 |
2022-05-06
|
$70.19 |
$121.72 |
$57.13 |
66.74 %
|
-21.74 %
|
4
|
21
|
IRT
|
SOLD
|
-12.68 %
|
-1.43 %
|
86.15 %
|
2022-03-04
|
$26.59 |
2022-03-07
|
$26.89 |
2022-05-06
|
$23.41 |
2022-05-06
|
$23.48 |
$28.42 |
$22.91 |
5.69 %
|
-14.80 %
|
4
|
22
|
KBR
|
SOLD
|
-14.75 %
|
-1.74 %
|
108.21 %
|
2022-03-04
|
$55.22 |
2022-03-07
|
$55.24 |
2022-05-06
|
$46.42 |
2022-05-06
|
$47.09 |
$56.94 |
$46.65 |
3.08 %
|
-15.55 %
|
4
|
23
|
KOS
|
SOLD
|
28.57 %
|
2.36 %
|
99.73 %
|
2022-03-04
|
$5.63 |
2022-03-07
|
$5.74 |
2022-05-06
|
$7.38 |
2022-05-06
|
$7.38 |
$8.36 |
$5.33 |
45.64 %
|
-7.14 %
|
4
|
24
|
KR
|
SOLD
|
-8.20 %
|
0.00%
|
79.87 %
|
2022-03-04
|
$58.94 |
2022-03-07
|
$58.44 |
2022-05-06
|
$53.85 |
2022-05-06
|
$53.65 |
$62.78 |
$53.22 |
7.43 %
|
-8.93 %
|
4
|
25
|
LND
|
SOLD
|
-0.58 %
|
-2.93 %
|
153.77 %
|
2022-03-04
|
$6.90 |
2022-03-07
|
$6.84 |
2022-05-06
|
$6.63 |
2022-05-06
|
$6.80 |
$9.82 |
$6.15 |
43.57 %
|
-10.09 %
|
4
|
26
|
MGY
|
SOLD
|
5.06 %
|
3.13 %
|
116.14 %
|
2022-03-04
|
$23.80 |
2022-03-07
|
$24.09 |
2022-05-06
|
$25.67 |
2022-05-06
|
$25.31 |
$26.83 |
$20.50 |
11.37 %
|
-14.90 %
|
4
|
27
|
MNRL
|
SOLD
|
-2.91 %
|
-1.05 %
|
126.37 %
|
2022-03-04
|
$27.44 |
2022-03-07
|
$27.80 |
2022-05-06
|
$26.36 |
2022-05-06
|
$26.99 |
$28.84 |
$23.61 |
3.74 %
|
-15.07 %
|
4
|
28
|
MOS
|
SOLD
|
8.42 %
|
-1.05 %
|
63.29 %
|
2022-03-04
|
$59.83 |
2022-03-07
|
$59.62 |
2022-05-06
|
$64.05 |
2022-05-06
|
$64.64 |
$79.28 |
$52.90 |
32.98 %
|
-11.27 %
|
4
|
29
|
MRO
|
SOLD
|
17.29 %
|
1.70 %
|
175.76 %
|
2022-03-04
|
$23.81 |
2022-03-07
|
$24.00 |
2022-05-06
|
$28.15 |
2022-05-06
|
$28.15 |
$29.00 |
$20.82 |
20.83 %
|
-13.25 %
|
4
|
30
|
MUR
|
SOLD
|
0.21 %
|
2.82 %
|
152.41 %
|
2022-03-04
|
$37.35 |
2022-03-07
|
$37.86 |
2022-05-06
|
$38.27 |
2022-05-06
|
$37.94 |
$44.63 |
$34.36 |
17.88 %
|
-9.24 %
|
4
|
31
|
NBR
|
SOLD
|
9.88 %
|
-0.77 %
|
100.59 %
|
2022-03-04
|
$140.45 |
2022-03-07
|
$143.66 |
2022-05-06
|
$152.39 |
2022-05-06
|
$157.86 |
$207.67 |
$130.44 |
44.56 %
|
-9.20 %
|
4
|
32
|
NOC
|
SOLD
|
-1.70 %
|
0.44 %
|
102.47 %
|
2022-03-04
|
$468.57 |
2022-03-07
|
$472.42 |
2022-05-06
|
$468.70 |
2022-05-06
|
$464.38 |
$490.82 |
$416.23 |
3.89 %
|
-11.89 %
|
4
|
33
|
NOV
|
SOLD
|
3.42 %
|
1.01 %
|
60.70 %
|
2022-03-04
|
$18.32 |
2022-03-07
|
$18.44 |
2022-05-06
|
$18.98 |
2022-05-06
|
$19.07 |
$24.06 |
$17.40 |
30.48 %
|
-5.64 %
|
4
|
34
|
NTR
|
SOLD
|
6.67 %
|
0.26 %
|
66.42 %
|
2022-03-04
|
$94.99 |
2022-03-07
|
$96.22 |
2022-05-06
|
$103.79 |
2022-05-06
|
$102.64 |
$117.25 |
$88.91 |
21.86 %
|
-7.60 %
|
4
|
35
|
OXY
|
SOLD
|
9.57 %
|
4.25 %
|
111.89 %
|
2022-03-04
|
$56.15 |
2022-03-07
|
$57.71 |
2022-05-06
|
$64.94 |
2022-05-06
|
$63.23 |
$64.50 |
$51.03 |
11.77 %
|
-11.58 %
|
4
|
36
|
PBF
|
SOLD
|
57.75 %
|
-0.89 %
|
58.72 %
|
2022-03-04
|
$20.21 |
2022-03-07
|
$20.33 |
2022-05-06
|
$31.17 |
2022-05-06
|
$32.07 |
$32.41 |
$19.23 |
59.42 %
|
-5.41 %
|
4
|
37
|
PEO
|
SOLD
|
6.35 %
|
2.88 %
|
66.80 %
|
2022-03-04
|
$20.41 |
2022-03-07
|
$20.64 |
2022-05-06
|
$22.48 |
2022-05-06
|
$21.95 |
$22.60 |
$18.95 |
9.50 %
|
-8.19 %
|
4
|
38
|
PVG
|
HOLD
|
0.60 %
|
-1.31 %
|
862.11 %
|
2022-03-04
|
$14.89 |
2022-03-07
|
$14.96 |
2022-03-08
|
$15.05 |
|
|
$15.65 |
$14.95 |
4.61 %
|
-0.07 %
|
4
|
39
|
PVL
|
SOLD
|
24.09 %
|
1.19 %
|
61.23 %
|
2022-03-04
|
$2.72 |
2022-03-07
|
$2.74 |
2022-05-06
|
$3.41 |
2022-05-06
|
$3.40 |
$3.49 |
$2.46 |
27.37 %
|
-10.22 %
|
4
|
40
|
RES
|
SOLD
|
2.34 %
|
2.54 %
|
58.60 %
|
2022-03-04
|
$9.63 |
2022-03-07
|
$9.81 |
2022-05-06
|
$10.11 |
2022-05-06
|
$10.04 |
$12.91 |
$9.27 |
31.60 %
|
-5.50 %
|
4
|
41
|
SD
|
SOLD
|
30.84 %
|
-1.97 %
|
93.80 %
|
2022-03-04
|
$15.65 |
2022-03-07
|
$15.66 |
2022-05-06
|
$19.86 |
2022-05-06
|
$20.49 |
$21.26 |
$13.22 |
35.76 %
|
-15.58 %
|
4
|
42
|
SM
|
SOLD
|
-4.12 %
|
2.88 %
|
75.63 %
|
2022-03-04
|
$39.89 |
2022-03-07
|
$40.25 |
2022-05-06
|
$38.93 |
2022-05-06
|
$38.59 |
$43.69 |
$32.53 |
8.55 %
|
-19.18 %
|
4
|
43
|
SQM
|
SOLD
|
0.46 %
|
-1.74 %
|
88.02 %
|
2022-03-04
|
$78.15 |
2022-03-07
|
$78.85 |
2022-05-06
|
$78.87 |
2022-05-06
|
$79.21 |
$90.87 |
$68.11 |
15.24 %
|
-13.62 %
|
4
|
44
|
SXC
|
SOLD
|
-17.23 %
|
0.25 %
|
127.84 %
|
2022-03-04
|
$9.73 |
2022-03-07
|
$9.75 |
2022-05-06
|
$8.07 |
2022-05-06
|
$8.07 |
$9.79 |
$7.78 |
0.41 %
|
-20.21 %
|
4
|
45
|
TDW
|
SOLD
|
29.49 %
|
0.75 %
|
53.75 %
|
2022-03-04
|
$16.50 |
2022-03-07
|
$16.65 |
2022-05-06
|
$21.55 |
2022-05-06
|
$21.56 |
$23.99 |
$16.65 |
44.08 %
|
0.00%
|
4
|
46
|
UNP
|
SOLD
|
-12.68 %
|
-0.82 %
|
78.29 %
|
2022-03-04
|
$264.63 |
2022-03-07
|
$264.00 |
2022-05-06
|
$229.59 |
2022-05-06
|
$230.53 |
$278.94 |
$228.62 |
5.66 %
|
-13.40 %
|
4
|
47
|
WHD
|
SOLD
|
-11.31 %
|
0.20 %
|
77.51 %
|
2022-03-04
|
$54.74 |
2022-03-07
|
$56.33 |
2022-05-06
|
$48.99 |
2022-05-06
|
$49.96 |
$64.18 |
$45.08 |
13.94 %
|
-19.97 %
|
4
|
48
|
WSR
|
SOLD
|
-11.21 %
|
0.50 %
|
86.48 %
|
2022-03-04
|
$13.31 |
2022-03-07
|
$13.29 |
2022-05-06
|
$12.00 |
2022-05-06
|
$11.80 |
$13.66 |
$11.66 |
2.78 %
|
-12.26 %
|
4
|
49
|
WTI
|
SOLD
|
-1.83 %
|
-1.40 %
|
83.94 %
|
2022-03-04
|
$5.78 |
2022-03-07
|
$6.00 |
2022-05-06
|
$5.65 |
2022-05-06
|
$5.89 |
$6.68 |
$3.80 |
11.33 %
|
-36.67 %
|
4
|
50
|
X
|
SOLD
|
-12.44 %
|
-2.26 %
|
77.61 %
|
2022-03-04
|
$31.42 |
2022-03-07
|
$31.51 |
2022-05-06
|
$27.22 |
2022-05-06
|
$27.59 |
$39.25 |
$27.44 |
24.56 %
|
-12.92 %
|
4
|
51
|
XOM
|
SOLD
|
7.14 %
|
1.53 %
|
84.93 %
|
2022-03-04
|
$84.09 |
2022-03-07
|
$84.92 |
2022-05-06
|
$91.69 |
2022-05-06
|
$90.98 |
$92.05 |
$76.25 |
8.40 %
|
-10.21 %
|
4
|
52
|
AEP
|
SOLD
|
3.62 %
|
-0.01 %
|
109.12 %
|
2022-03-04
|
$96.33 |
2022-03-07
|
$96.01 |
2022-05-06
|
$99.65 |
2022-05-06
|
$99.49 |
$104.81 |
$93.39 |
9.17 %
|
-2.73 %
|
4
|
53
|
AEPPL
|
HOLD
|
-2.75 %
|
-1.44 %
|
566.07 %
|
2022-03-04
|
$54.30 |
2022-03-07
|
$54.10 |
2022-03-14
|
$52.61 |
|
|
$55.09 |
$52.48 |
1.83 %
|
-2.99 %
|
4
|
54
|
APA
|
SOLD
|
5.19 %
|
6.80 %
|
90.27 %
|
2022-03-04
|
$39.48 |
2022-03-07
|
$39.91 |
2022-05-06
|
$44.11 |
2022-05-06
|
$41.98 |
$45.27 |
$34.79 |
13.43 %
|
-12.83 %
|
4
|
55
|
ARLP
|
SOLD
|
25.11 %
|
-0.26 %
|
77.39 %
|
2022-03-04
|
$15.31 |
2022-03-07
|
$15.53 |
2022-05-06
|
$19.15 |
2022-05-06
|
$19.43 |
$19.61 |
$13.45 |
26.27 %
|
-13.39 %
|
4
|
56
|
BKR
|
SOLD
|
-2.92 %
|
0.34 %
|
56.90 %
|
2022-03-04
|
$33.22 |
2022-03-07
|
$33.20 |
2022-05-06
|
$32.13 |
2022-05-06
|
$32.23 |
$39.78 |
$29.46 |
19.82 %
|
-11.27 %
|
4
|
57
|
CALM
|
SOLD
|
18.83 %
|
-2.99 %
|
85.13 %
|
2022-03-04
|
$45.08 |
2022-03-07
|
$45.08 |
2022-05-06
|
$52.15 |
2022-05-06
|
$53.57 |
$59.95 |
$43.08 |
32.99 %
|
-4.44 %
|
4
|
58
|
CHK
|
SOLD
|
13.16 %
|
-2.53 %
|
127.59 %
|
2022-03-04
|
$85.00 |
2022-03-07
|
$85.81 |
2022-05-06
|
$93.15 |
2022-05-06
|
$97.10 |
$97.61 |
$73.26 |
13.75 %
|
-14.63 %
|
4
|
59
|
COMT
|
SOLD
|
-0.23 %
|
0.63 %
|
94.34 %
|
2022-03-04
|
$42.02 |
2022-03-07
|
$43.07 |
2022-05-06
|
$42.81 |
2022-05-06
|
$42.97 |
$45.51 |
$37.23 |
5.67 %
|
-13.56 %
|
4
|
60
|
COSM
|
SOLD
|
-69.72 %
|
-5.00 %
|
3.28 %
|
2022-03-04
|
$3.57 |
2022-03-07
|
$3.60 |
2022-05-06
|
$0.95 |
2022-05-06
|
$1.09 |
$3.60 |
$0.85 |
0.00%
|
-76.39 %
|
4
|
61
|
CRESY
|
SOLD
|
-26.60 %
|
-4.58 %
|
165.58 %
|
2022-03-04
|
$8.66 |
2022-03-07
|
$9.40 |
2022-05-06
|
$6.67 |
2022-05-06
|
$6.90 |
$9.80 |
$6.90 |
4.26 %
|
-26.60 %
|
4
|
62
|
CSGS
|
SOLD
|
-8.11 %
|
-3.08 %
|
100.93 %
|
2022-03-04
|
$64.57 |
2022-03-07
|
$64.28 |
2022-05-06
|
$57.54 |
2022-05-06
|
$59.07 |
$65.95 |
$58.89 |
2.60 %
|
-8.39 %
|
4
|
63
|
FDUS
|
SOLD
|
0.35 %
|
2.06 %
|
57.12 %
|
2022-03-04
|
$19.94 |
2022-03-07
|
$19.99 |
2022-05-06
|
$20.32 |
2022-05-06
|
$20.06 |
$21.15 |
$19.05 |
5.80 %
|
-4.70 %
|
4
|
64
|
FGMCU
|
SOLD
|
0.50 %
|
-0.50 %
|
946.23 %
|
2022-03-04
|
$10.02 |
2022-03-07
|
$10.02 |
2022-05-09
|
$10.02 |
2022-05-09
|
$10.07 |
$10.12 |
$9.98 |
1.00 %
|
-0.40 %
|
4
|
65
|
IMKTA
|
SOLD
|
1.11 %
|
1.24 %
|
73.17 %
|
2022-03-04
|
$92.98 |
2022-03-07
|
$92.80 |
2022-05-06
|
$94.13 |
2022-05-06
|
$93.83 |
$101.98 |
$85.55 |
9.89 %
|
-7.81 %
|
4
|
66
|
PTEN
|
SOLD
|
7.17 %
|
1.35 %
|
64.70 %
|
2022-03-04
|
$15.10 |
2022-03-07
|
$15.48 |
2022-05-06
|
$16.46 |
2022-05-06
|
$16.59 |
$18.77 |
$14.24 |
21.25 %
|
-8.01 %
|
4
|
67
|
SFM
|
SOLD
|
-27.76 %
|
0.84 %
|
152.66 %
|
2022-03-04
|
$33.62 |
2022-03-07
|
$32.67 |
2022-05-06
|
$23.95 |
2022-05-06
|
$23.60 |
$35.34 |
$23.24 |
8.17 %
|
-28.86 %
|
4
|
68
|
SPTN
|
SOLD
|
-1.74 %
|
-0.22 %
|
55.30 %
|
2022-03-04
|
$33.00 |
2022-03-07
|
$32.78 |
2022-05-06
|
$32.17 |
2022-05-06
|
$32.21 |
$37.48 |
$29.55 |
14.34 %
|
-9.85 %
|
4
|
69
|
SSBK
|
SOLD
|
2.47 %
|
-1.12 %
|
85.85 %
|
2022-03-04
|
$22.50 |
2022-03-07
|
$22.66 |
2022-05-06
|
$22.98 |
2022-05-06
|
$23.22 |
$26.06 |
$21.00 |
15.00 %
|
-7.33 %
|
4
|
70
|
ZGNX
|
TOBUY
|
0.00%
|
1.60 %
|
418.65 %
|
2022-03-04
|
$26.68 |
|
$0.00 |
2022-03-04
|
$26.68 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|