StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALG SOLD -7.84 % -1.38 % 72.32 % 2022-01-04 $156.97 2022-01-05 $156.44 2022-03-07 $141.23 2022-03-07 $144.17 $160.71 $131.35 2.73 % -16.04 % 5
2 AMCR SOLD -8.14 % -4.43 % 97.45 % 2022-01-04 $12.07 2022-01-05 $12.16 2022-03-07 $10.79 2022-03-07 $11.17 $12.50 $11.10 2.80 % -8.72 % 5
3 AMG SOLD -24.35 % -5.18 % 109.54 % 2022-01-04 $166.83 2022-01-05 $168.32 2022-03-07 $122.48 2022-03-07 $127.34 $171.38 $127.34 1.82 % -24.35 % 5
4 AVY SOLD -23.08 % -5.38 % 154.30 % 2022-01-04 $215.92 2022-01-05 $217.26 2022-03-07 $158.58 2022-03-07 $167.12 $219.33 $165.92 0.95 % -23.63 % 5
5 AXL SOLD -22.83 % -8.54 % 91.68 % 2022-01-04 $10.16 2022-01-05 $10.25 2022-03-07 $7.28 2022-03-07 $7.91 $10.54 $7.41 2.83 % -27.71 % 5
6 BHE SOLD -8.63 % 1.41 % 112.27 % 2022-01-04 $27.86 2022-01-05 $28.03 2022-03-07 $25.91 2022-03-07 $25.61 $28.25 $22.91 0.78 % -18.27 % 5
7 BOH SOLD -6.36 % -2.30 % 90.06 % 2022-01-04 $86.79 2022-01-05 $87.04 2022-03-07 $80.25 2022-03-07 $81.50 $92.38 $81.37 6.14 % -6.51 % 5
8 BWA SOLD -24.19 % -5.17 % 139.46 % 2022-01-04 $47.93 2022-01-05 $48.50 2022-03-07 $35.02 2022-03-07 $36.77 $50.09 $36.60 3.28 % -24.54 % 5
9 CAT SOLD -10.72 % 0.53 % 150.82 % 2022-01-04 $218.08 2022-01-05 $218.18 2022-03-07 $196.70 2022-03-07 $194.79 $230.43 $179.67 5.61 % -17.65 % 5
10 CFX SOLD -17.61 % -6.63 % 144.98 % 2022-01-04 $46.97 2022-01-05 $47.19 2022-03-07 $36.32 2022-03-07 $38.88 $47.60 $38.63 0.87 % -18.14 % 5
11 CLH SOLD 0.12 % -1.71 % 104.66 % 2022-01-04 $98.83 2022-01-05 $99.36 2022-03-07 $97.89 2022-03-07 $99.48 $102.00 $87.11 2.66 % -12.33 % 5
12 CNA SOLD -2.16 % -3.59 % 77.24 % 2022-01-04 $45.68 2022-01-05 $45.80 2022-03-07 $43.53 2022-03-07 $44.81 $49.40 $42.87 7.86 % -6.40 % 5
13 CNHI SOLD -18.00 % -0.59 % 137.32 % 2022-01-04 $16.80 2022-01-05 $16.94 2022-03-07 $13.49 2022-03-07 $13.89 $17.00 $13.21 0.35 % -22.02 % 5
14 DE SOLD 5.70 % -5.40 % 180.33 % 2022-01-04 $371.29 2022-01-05 $373.04 2022-03-07 $369.00 2022-03-07 $394.32 $399.73 $326.75 7.15 % -12.41 % 5
15 EMR SOLD -5.49 % 0.07 % 112.89 % 2022-01-04 $95.83 2022-01-05 $97.06 2022-03-07 $91.64 2022-03-07 $91.73 $98.84 $87.95 1.83 % -9.39 % 5
16 EPD SOLD 10.08 % -0.28 % 121.69 % 2022-01-04 $22.95 2022-01-05 $23.21 2022-03-07 $25.36 2022-03-07 $25.55 $25.55 $22.75 10.08 % -1.98 % 5
17 EVF SOLD -1.02 % -1.49 % 41.61 % 2022-01-04 $6.85 2022-01-05 $6.85 2022-03-07 $6.62 2022-03-07 $6.78 $7.11 $6.43 3.80 % -6.13 % 5
18 FEI SOLD 5.75 % -1.24 % 243.70 % 2022-01-04 $7.62 2022-01-05 $7.65 2022-03-07 $7.95 2022-03-07 $8.09 $8.09 $7.12 5.75 % -6.93 % 5
19 FHN SOLD 35.33 % -1.05 % 73.85 % 2022-01-04 $17.40 2022-01-05 $17.52 2022-03-07 $23.45 2022-03-07 $23.71 $24.24 $16.51 38.36 % -5.76 % 5
20 FSNB SOLD 0.41 % -0.10 % 7.72 % 2022-01-04 $9.71 2022-01-05 $9.72 2022-03-07 $9.74 2022-03-07 $9.76 $9.80 $9.65 0.82 % -0.72 % 5
21 FTAI SOLD -21.28 % -0.36 % 113.51 % 2022-01-04 $27.73 2022-01-05 $27.82 2022-03-07 $22.00 2022-03-07 $21.90 $29.64 $20.90 6.54 % -24.87 % 5
22 HES SOLD 20.90 % -4.00 % 150.88 % 2022-01-04 $81.16 2022-01-05 $82.30 2022-03-07 $97.12 2022-03-07 $99.50 $102.99 $80.50 25.14 % -2.19 % 5
23 IBM SOLD -8.56 % -0.43 % 98.58 % 2022-01-04 $138.02 2022-01-05 $138.31 2022-03-07 $126.07 2022-03-07 $126.47 $142.20 $118.81 2.81 % -14.10 % 5
24 ICNC SOLD 0.50 % -0.30 % 1.60 % 2022-01-04 $9.92 2022-01-05 $9.91 2022-03-09 $9.96 2022-03-09 $9.96 $10.05 $9.85 1.41 % -0.61 % 5
25 IHG SOLD -12.12 % -4.79 % 105.82 % 2022-01-04 $68.65 2022-01-05 $70.93 2022-03-07 $58.97 2022-03-07 $62.33 $71.71 $60.91 1.10 % -14.13 % 5
26 MKL SOLD 0.79 % -3.20 % 126.20 % 2022-01-04 $1236.93 2022-01-05 $1237.47 2022-03-07 $1218.98 2022-03-07 $1247.28 $1296.90 $1180.00 4.80 % -4.64 % 5
27 MMP SOLD 3.65 % -2.00 % 102.99 % 2022-01-04 $47.57 2022-01-05 $48.00 2022-03-07 $48.47 2022-03-07 $49.75 $50.48 $45.25 5.17 % -5.73 % 5
28 MUFG SOLD 2.26 % -2.35 % 126.09 % 2022-01-04 $5.71 2022-01-05 $5.75 2022-03-07 $5.82 2022-03-07 $5.88 $6.62 $5.71 15.13 % -0.70 % 5
29 NBR SOLD 45.85 % 2.00 % 204.29 % 2022-01-04 $97.52 2022-01-05 $98.50 2022-03-07 $143.26 2022-03-07 $143.66 $143.66 $91.58 45.85 % -7.03 % 5
30 NCR SOLD -14.59 % -5.89 % 102.50 % 2022-01-04 $42.95 2022-01-05 $42.92 2022-03-07 $34.37 2022-03-07 $36.66 $44.59 $35.77 3.89 % -16.66 % 5
31 NEX SOLD 70.34 % 7.00 % 142.42 % 2022-01-04 $4.90 2022-01-05 $4.99 2022-03-07 $8.86 2022-03-07 $8.50 $8.50 $4.82 70.34 % -3.41 % 5
32 ORCC SOLD 1.99 % -3.50 % 121.39 % 2022-01-04 $14.47 2022-01-05 $14.55 2022-03-07 $14.32 2022-03-07 $14.84 $15.14 $13.69 4.05 % -5.91 % 5
33 PB SOLD -5.47 % -0.91 % 170.47 % 2022-01-04 $74.22 2022-01-05 $74.57 2022-03-07 $70.41 2022-03-07 $70.49 $80.46 $69.08 7.90 % -7.36 % 5
34 PCQ SOLD -14.99 % -1.41 % 164.59 % 2022-01-04 $18.82 2022-01-05 $18.94 2022-03-07 $16.05 2022-03-07 $16.10 $18.99 $14.87 0.26 % -21.49 % 5
35 PEB SOLD -6.67 % -3.59 % 89.12 % 2022-01-04 $23.18 2022-01-05 $23.24 2022-03-07 $20.95 2022-03-07 $21.69 $24.95 $19.79 7.36 % -14.85 % 5
36 PGSS SOLD -0.30 % -0.30 % 26.47 % 2022-01-04 $9.90 2022-01-05 $9.93 2022-03-07 $9.87 2022-03-07 $9.90 $9.93 $9.79 0.00% -1.41 % 5
37 POND SOLD 1.86 % 0.61 % 18.46 % 2022-01-04 $9.70 2022-01-05 $9.69 2022-03-07 $9.90 2022-03-07 $9.87 $9.95 $9.60 2.68 % -0.93 % 5
38 PSX SOLD 7.53 % -2.02 % 164.37 % 2022-01-04 $78.57 2022-01-05 $79.25 2022-03-07 $82.60 2022-03-07 $85.22 $93.55 $77.86 18.04 % -1.75 % 5
39 PUMP SOLD 52.58 % 5.91 % 218.73 % 2022-01-04 $9.20 2022-01-05 $9.30 2022-03-07 $14.70 2022-03-07 $14.19 $14.19 $9.06 52.58 % -2.58 % 5
40 PVH SOLD -30.78 % -15.37 % 278.04 % 2022-01-04 $111.53 2022-01-05 $112.48 2022-03-07 $66.99 2022-03-07 $77.86 $113.78 $77.86 1.16 % -30.78 % 5
41 SLVM SOLD 1.23 % -1.36 % 112.96 % 2022-01-04 $30.05 2022-01-05 $30.13 2022-03-07 $30.37 2022-03-07 $30.50 $40.04 $26.88 32.89 % -10.79 % 5
42 SMFG SOLD -4.09 % -3.05 % 98.44 % 2022-01-04 $7.06 2022-01-05 $7.09 2022-03-07 $6.67 2022-03-07 $6.80 $7.74 $6.80 9.17 % -4.09 % 5
43 SNX SOLD -11.09 % -1.88 % 114.48 % 2022-01-04 $117.32 2022-01-05 $117.66 2022-03-07 $102.00 2022-03-07 $104.61 $119.30 $96.09 1.39 % -18.33 % 5
44 SYF SOLD -23.75 % -6.76 % 142.64 % 2022-01-04 $48.16 2022-01-05 $48.29 2022-03-07 $34.76 2022-03-07 $36.82 $50.20 $36.68 3.96 % -24.04 % 5
45 THR SOLD -0.85 % 1.61 % 86.81 % 2022-01-04 $17.72 2022-01-05 $17.72 2022-03-07 $17.68 2022-03-07 $17.57 $18.40 $16.30 3.84 % -8.01 % 5
46 TNL SOLD -12.94 % -9.94 % 120.69 % 2022-01-04 $58.60 2022-01-05 $58.89 2022-03-07 $46.31 2022-03-07 $51.27 $63.19 $50.99 7.30 % -13.41 % 5
47 URI SOLD -8.48 % -5.77 % 160.82 % 2022-01-04 $347.09 2022-01-05 $347.30 2022-03-07 $298.24 2022-03-07 $317.86 $351.50 $286.86 1.21 % -17.40 % 5
48 USB SOLD -7.32 % -3.89 % 113.31 % 2022-01-04 $58.77 2022-01-05 $59.19 2022-03-07 $53.10 2022-03-07 $54.86 $63.57 $53.55 7.40 % -9.53 % 5
49 VNO SOLD -3.29 % -1.48 % 99.43 % 2022-01-04 $45.31 2022-01-05 $45.29 2022-03-07 $43.21 2022-03-07 $43.80 $46.54 $38.00 2.76 % -16.10 % 5
50 VVR SOLD -0.91 % -2.30 % 152.76 % 2022-01-04 $4.39 2022-01-05 $4.38 2022-03-07 $4.24 2022-03-07 $4.34 $4.53 $4.19 3.42 % -4.34 % 5
51 ALTO SOLD 4.36 % 0.70 % 202.65 % 2022-01-04 $5.50 2022-01-05 $5.51 2022-03-07 $5.74 2022-03-07 $5.75 $6.17 $4.57 11.98 % -17.06 % 5
52 ATLO SOLD -2.42 % -1.08 % 67.43 % 2022-01-04 $24.47 2022-01-05 $24.42 2022-03-07 $23.75 2022-03-07 $23.83 $25.55 $23.59 4.63 % -3.40 % 5
53 AUUDW SOLD -3.96 % -28.57 % 86.00 % 2022-01-04 $0.79 2022-01-05 $0.76 2022-03-07 $0.50 2022-03-07 $0.73 $1.04 $0.36 36.84 % -52.63 % 5
54 BTNB SOLD -0.10 % 0.10 % 512.08 % 2022-01-04 $10.07 2022-01-05 $9.98 2022-03-07 $9.97 2022-03-07 $9.97 $10.00 $9.85 0.20 % -1.30 % 5
55 EBMT SOLD -3.00 % -0.45 % 74.05 % 2022-01-04 $22.99 2022-01-05 $23.00 2022-03-07 $22.00 2022-03-07 $22.31 $24.74 $21.78 7.57 % -5.30 % 5
56 FRME SOLD -1.37 % -3.36 % 128.60 % 2022-01-04 $43.32 2022-01-05 $43.67 2022-03-07 $41.66 2022-03-07 $43.07 $46.12 $41.12 5.61 % -5.84 % 5
57 HERAU SOLD -1.10 % 0.41 % 1962.09 % 2022-01-04 $10.04 2022-01-10 $9.99 2022-03-16 $9.88 2022-03-16 $9.88 $9.99 $9.78 0.00% -2.10 % 5
58 INDY SOLD -13.02 % -3.33 % 160.42 % 2022-01-04 $48.48 2022-01-05 $48.99 2022-03-07 $41.52 2022-03-07 $42.61 $50.40 $42.61 2.88 % -13.02 % 5
59 ISDX SOLD -6.82 % -2.25 % 80.51 % 2022-01-04 $30.77 2022-01-05 $30.94 2022-03-07 $28.25 2022-03-07 $28.83 $31.75 $28.64 2.62 % -7.43 % 5
60 KBWD SOLD -8.77 % -2.06 % 78.80 % 2022-01-04 $20.66 2022-01-05 $20.75 2022-03-07 $18.56 2022-03-07 $18.93 $21.12 $18.09 1.78 % -12.82 % 5
61 MSVB SOLD -1.64 % -1.13 % 41.45 % 2022-01-04 $15.25 2022-01-06 $15.25 2022-03-07 $14.91 2022-03-07 $15.00 $15.39 $14.68 0.92 % -3.74 % 5
62 NMIH SOLD -5.16 % -7.04 % 91.66 % 2022-01-04 $22.72 2022-01-05 $22.88 2022-03-07 $20.32 2022-03-07 $21.70 $27.25 $21.61 19.10 % -5.55 % 5
63 OBAS SOLD 3.11 % 0.49 % 29.41 % 2022-01-04 $11.25 2022-01-05 $11.89 2022-03-07 $12.26 2022-03-07 $12.26 $13.78 $11.21 15.90 % -5.72 % 5
64 ODP SOLD 0.32 % -2.01 % 97.16 % 2022-01-04 $43.27 2022-01-05 $43.21 2022-03-07 $42.51 2022-03-07 $43.35 $45.55 $40.07 5.42 % -7.27 % 5
65 PPBI SOLD -15.06 % -3.45 % 141.15 % 2022-01-04 $41.86 2022-01-05 $42.10 2022-03-07 $34.67 2022-03-07 $35.76 $44.57 $35.54 5.87 % -15.58 % 5
66 REE SOLD -66.47 % -3.07 % 178.93 % 2022-01-04 $6.73 2022-01-05 $6.71 2022-03-07 $2.21 2022-03-07 $2.25 $7.49 $2.24 11.62 % -66.62 % 5
67 RNST SOLD -11.36 % -3.08 % 134.82 % 2022-01-04 $39.21 2022-01-05 $39.27 2022-03-07 $33.94 2022-03-07 $34.81 $40.79 $33.69 3.87 % -14.21 % 5
68 UBSI SOLD -8.32 % -2.66 % 137.58 % 2022-01-04 $37.84 2022-01-05 $37.88 2022-03-07 $33.97 2022-03-07 $34.73 $39.80 $33.92 5.07 % -10.45 % 5
69 WHF SOLD -3.83 % -1.79 % 185.77 % 2022-01-04 $15.54 2022-01-05 $15.65 2022-03-07 $14.83 2022-03-07 $15.05 $15.69 $14.60 0.26 % -6.71 % 5

Average Return: -3.56 %

Average High Return: 8.67 %

Average Low Return: -12.08 %

SNP 500 Return: -12.26 %

This Strategy vs SNP 500 Return: 8.70 %

By: StockDomo.com
File created on Fri Apr 29 19:35:51 MDT 2022