StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTS SOLD 2.28 % 3.39 % 84.91 % 2017-10-16 $20.21 2017-10-17 $20.16 2017-12-18 $21.35 2017-12-18 $20.62 $22.71 $19.52 12.65 % -3.17 % 1
2 ARMK SOLD -0.16 % 0.07 % 209.15 % 2017-10-16 $42.53 2017-10-17 $42.58 2017-12-18 $42.49 2017-12-18 $42.51 $44.12 $39.02 3.62 % -8.36 % 1
3 BEDU SOLD -35.90 % 1.74 % 50.11 % 2017-10-16 $28.02 2017-10-17 $28.05 2017-12-18 $18.12 2017-12-18 $17.98 $28.16 $16.71 0.39 % -40.43 % 1
4 BGC SOLD 35.84 % 0.17 % 20.04 % 2017-10-16 $22.00 2017-10-17 $21.90 2017-12-18 $29.70 2017-12-18 $29.75 $30.18 $19.90 37.81 % -9.13 % 1
5 BIF SOLD 3.60 % 1.01 % 197.30 % 2017-10-16 $10.54 2017-10-17 $10.55 2017-12-18 $10.99 2017-12-18 $10.93 $10.93 $10.21 3.60 % -3.22 % 1
6 BMA SOLD -9.18 % 1.50 % 52.98 % 2017-10-16 $127.09 2017-10-17 $127.13 2017-12-18 $116.10 2017-12-18 $115.46 $136.10 $92.34 7.06 % -27.37 % 1
7 BVN SOLD -11.83 % 3.36 % 70.09 % 2017-10-16 $14.78 2017-10-17 $14.62 2017-12-18 $13.21 2017-12-18 $12.89 $14.96 $12.69 2.33 % -13.20 % 1
8 CB SOLD -0.55 % -0.58 % 88.21 % 2017-10-16 $150.32 2017-10-17 $150.06 2017-12-18 $147.86 2017-12-18 $149.23 $156.00 $145.23 3.96 % -3.22 % 1
9 CHGG SOLD -1.37 % 4.72 % 250.94 % 2017-10-16 $15.98 2017-10-17 $16.05 2017-12-18 $16.43 2017-12-18 $15.83 $16.50 $13.75 2.80 % -14.33 % 1
10 CVX SOLD -0.26 % -0.03 % 84.28 % 2017-10-16 $120.13 2017-10-17 $120.23 2017-12-18 $119.70 2017-12-18 $119.92 $122.30 $112.57 1.72 % -6.37 % 1
11 CW SOLD 8.61 % 1.30 % 45.63 % 2017-10-16 $113.60 2017-10-17 $113.29 2017-12-18 $124.02 2017-12-18 $123.04 $125.00 $112.07 10.34 % -1.08 % 1
12 ESNT SOLD 6.31 % 1.89 % 70.97 % 2017-10-16 $42.51 2017-10-17 $42.64 2017-12-18 $45.74 2017-12-18 $45.33 $47.29 $39.79 10.91 % -6.68 % 1
13 ETR SOLD 0.28 % -1.32 % 97.93 % 2017-10-16 $83.41 2017-10-17 $83.45 2017-12-18 $82.69 2017-12-18 $83.68 $87.95 $81.85 5.39 % -1.92 % 1
14 EXC SOLD 3.36 % -0.64 % 70.85 % 2017-10-16 $39.67 2017-10-17 $39.56 2017-12-18 $40.48 2017-12-18 $40.89 $42.67 $39.22 7.86 % -0.86 % 1
15 FBR SOLD -12.90 % 1.31 % 68.12 % 2017-10-16 $16.92 2017-10-17 $16.75 2017-12-18 $14.69 2017-12-18 $14.59 $17.21 $13.34 2.75 % -20.36 % 1
16 FMC SOLD -1.64 % 1.90 % 101.17 % 2017-10-16 $95.01 2017-10-17 $94.60 2017-12-18 $93.95 2017-12-18 $93.05 $95.25 $87.56 0.69 % -7.44 % 1
17 FTAI SOLD -0.54 % 3.51 % 71.67 % 2017-10-16 $18.50 2017-10-17 $18.50 2017-12-18 $18.86 2017-12-18 $18.40 $18.98 $17.45 2.59 % -5.68 % 1
18 HF SOLD 5.16 % -0.54 % 96.61 % 2017-10-16 $42.99 2017-10-17 $43.00 2017-12-18 $44.58 2017-12-18 $45.22 $46.45 $41.84 8.02 % -2.70 % 1
19 IAE SOLD -4.44 % -0.28 % 112.89 % 2017-10-16 $11.03 2017-10-17 $11.03 2017-12-18 $10.53 2017-12-18 $10.54 $11.13 $10.15 0.91 % -7.98 % 1
20 ITT SOLD 13.47 % 1.54 % 129.04 % 2017-10-16 $46.77 2017-10-17 $46.71 2017-12-18 $53.35 2017-12-18 $53.00 $54.79 $46.05 17.30 % -1.41 % 1
21 JBT SOLD 9.55 % -0.53 % 74.67 % 2017-10-16 $104.00 2017-10-17 $103.65 2017-12-18 $111.75 2017-12-18 $113.55 $120.55 $102.05 16.30 % -1.54 % 1
22 JP SOLD -31.93 % 1.23 % 36.84 % 2017-10-16 $24.13 2017-10-17 $24.68 2017-12-18 $17.22 2017-12-18 $16.80 $29.00 $14.62 17.50 % -40.76 % 1
23 KBR SOLD 2.92 % 5.43 % 146.50 % 2017-10-16 $18.29 2017-10-17 $18.47 2017-12-18 $19.80 2017-12-18 $19.01 $21.25 $17.07 15.05 % -7.58 % 1
24 MED SOLD 17.15 % -0.08 % 55.24 % 2017-10-16 $63.09 2017-10-17 $63.05 2017-12-18 $73.46 2017-12-18 $73.86 $73.86 $60.60 17.15 % -3.89 % 1
25 MOG-B SOLD 0.50 % 0.00% 47.62 % 2017-10-16 $88.70 2017-10-17 $87.65 2017-12-18 $88.09 2017-12-18 $88.09 $88.74 $78.89 1.24 % -9.99 % 1
26 MSCI SOLD 4.14 % -0.51 % 150.66 % 2017-10-16 $123.48 2017-10-17 $123.35 2017-12-18 $127.28 2017-12-18 $128.46 $130.58 $115.17 5.86 % -6.63 % 1
27 MTG SOLD 14.26 % 0.74 % 73.56 % 2017-10-16 $13.06 2017-10-17 $13.11 2017-12-18 $14.92 2017-12-18 $14.98 $15.64 $12.99 19.30 % -0.92 % 1
28 NL SOLD 12.22 % 5.65 % 68.94 % 2017-10-16 $10.95 2017-10-17 $11.05 2017-12-18 $13.10 2017-12-18 $12.40 $16.05 $10.90 45.25 % -1.36 % 1
29 NTP SOLD -1.96 % -1.21 % 29.80 % 2017-10-16 $12.55 2017-10-17 $12.50 2017-12-18 $12.25 2017-12-18 $12.26 $13.30 $11.65 6.40 % -6.80 % 1
30 QSR SOLD -8.33 % 0.10 % 57.72 % 2017-10-16 $66.91 2017-10-17 $66.77 2017-12-18 $61.06 2017-12-18 $61.21 $68.89 $59.77 3.18 % -10.48 % 1
31 SCCO SOLD 0.87 % 2.95 % 123.63 % 2017-10-16 $43.70 2017-10-17 $43.50 2017-12-18 $44.60 2017-12-18 $43.88 $44.69 $41.43 2.74 % -4.76 % 1
32 SJW SOLD 2.92 % 0.27 % 125.85 % 2017-10-16 $62.78 2017-10-17 $62.72 2017-12-18 $64.11 2017-12-18 $64.55 $69.29 $59.14 10.48 % -5.71 % 1
33 VMW SOLD 8.58 % 4.11 % 136.60 % 2017-10-16 $115.15 2017-10-17 $115.12 2017-12-18 $128.89 2017-12-18 $125.00 $127.59 $113.04 10.83 % -1.81 % 1
34 XYL SOLD 3.99 % 0.49 % 113.52 % 2017-10-16 $65.96 2017-10-17 $65.43 2017-12-18 $67.90 2017-12-18 $68.04 $69.88 $62.24 6.80 % -4.88 % 1
35 AAAP SOLD 14.11 % 0.11 % 67.98 % 2017-10-16 $71.06 2017-10-17 $71.50 2017-12-18 $81.62 2017-12-18 $81.59 $81.75 $68.24 14.34 % -4.56 % 1
36 AEIS SOLD -19.43 % 0.69 % 85.68 % 2017-10-16 $89.15 2017-10-17 $88.67 2017-12-18 $71.89 2017-12-18 $71.44 $95.00 $68.38 7.14 % -22.88 % 1
37 ASYS SOLD -28.42 % -0.86 % 84.49 % 2017-10-16 $14.36 2017-10-17 $14.60 2017-12-18 $10.32 2017-12-18 $10.45 $15.45 $9.31 5.82 % -36.23 % 1
38 AUDC SOLD -10.34 % 1.53 % 61.83 % 2017-10-16 $7.99 2017-10-17 $8.03 2017-12-18 $7.31 2017-12-18 $7.20 $8.43 $6.15 4.98 % -23.41 % 1
39 BIDU SOLD -13.84 % 3.19 % 78.24 % 2017-10-16 $272.82 2017-10-17 $273.70 2017-12-18 $240.93 2017-12-18 $235.82 $274.97 $225.50 0.46 % -17.61 % 1
40 BOTZ SOLD 3.14 % 1.84 % 160.62 % 2017-10-16 $22.88 2017-10-17 $22.93 2017-12-18 $23.74 2017-12-18 $23.65 $24.97 $22.66 8.90 % -1.18 % 1
41 FCAN SOLD -0.16 % 0.94 % 75.95 % 2017-10-16 $25.85 2017-10-17 $25.75 2017-12-18 $25.74 2017-12-18 $25.71 $25.96 $25.15 0.82 % -2.33 % 1
42 FONR SOLD -24.65 % -0.83 % 84.96 % 2017-10-16 $32.20 2017-10-17 $32.25 2017-12-18 $23.95 2017-12-18 $24.30 $33.90 $21.10 5.12 % -34.57 % 1
43 GAIN SOLD 14.47 % -0.53 % 159.86 % 2017-10-16 $9.95 2017-10-17 $9.95 2017-12-18 $11.33 2017-12-18 $11.39 $11.40 $9.64 14.57 % -3.12 % 1
44 GRVY SOLD 81.86 % 1.90 % 81.19 % 2017-10-16 $42.69 2017-10-17 $43.44 2017-12-18 $80.48 2017-12-18 $79.00 $83.81 $43.00 92.93 % -1.01 % 1
45 HURC SOLD -7.99 % 2.80 % 102.85 % 2017-10-16 $45.00 2017-10-17 $45.05 2017-12-18 $42.15 2017-12-18 $41.45 $46.75 $40.41 3.77 % -10.30 % 1
46 IONS SOLD -13.81 % -0.27 % 73.81 % 2017-10-16 $61.15 2017-10-17 $61.40 2017-12-18 $52.29 2017-12-18 $52.92 $65.51 $50.87 6.69 % -17.15 % 1
47 KWEB HOLD -2.13 % 0.78 % 76.15 % 2017-10-16 $60.41 2017-10-17 $60.52 2017-11-08 $59.23 $60.52 $54.98 0.00% -9.15 % 1
48 LRCX SOLD -3.81 % 1.48 % 93.55 % 2017-10-16 $192.36 2017-10-17 $195.09 2017-12-18 $189.07 2017-12-18 $187.65 $219.70 $175.80 12.61 % -9.89 % 1
49 NFLX SOLD -4.45 % 0.16 % 84.43 % 2017-10-16 $202.68 2017-10-17 $200.11 2017-12-18 $190.42 2017-12-18 $191.20 $204.38 $178.38 2.13 % -10.86 % 1
50 NWPX SOLD -11.47 % -0.27 % 79.89 % 2017-10-16 $21.08 2017-10-17 $21.09 2017-12-18 $18.44 2017-12-18 $18.67 $21.11 $16.62 0.09 % -21.19 % 1
51 PDP SOLD 3.59 % 0.83 % 166.87 % 2017-10-16 $50.15 2017-10-17 $50.08 2017-12-18 $51.96 2017-12-18 $51.88 $52.19 $49.46 4.21 % -1.24 % 1
52 PLXP SOLD -25.14 % -3.76 % 87.74 % 2017-10-16 $8.75 2017-10-17 $8.75 2017-12-18 $6.40 2017-12-18 $6.55 $9.41 $6.10 7.54 % -30.29 % 1
53 QQQC SOLD 0.13 % 2.03 % 113.81 % 2017-10-16 $30.48 2017-10-17 $30.35 2017-12-18 $30.73 2017-12-18 $30.39 $32.82 $28.51 8.14 % -6.06 % 1
54 QURE SOLD 41.92 % -1.04 % 57.39 % 2017-10-16 $11.98 2017-10-17 $12.19 2017-12-18 $17.19 2017-12-18 $17.30 $21.35 $9.47 75.14 % -22.31 % 1
55 RCON SOLD -36.84 % 2.52 % 214.88 % 2017-10-16 $2.13 2017-10-17 $1.90 2017-12-18 $1.22 2017-12-18 $1.20 $2.64 $1.13 38.95 % -40.53 % 1
56 SEDG SOLD 25.90 % 1.44 % 59.22 % 2017-10-16 $30.45 2017-10-17 $30.50 2017-12-18 $38.70 2017-12-18 $38.40 $39.90 $29.10 30.82 % -4.59 % 1
57 SOHU SOLD -36.32 % 2.05 % 134.83 % 2017-10-16 $70.06 2017-10-17 $70.68 2017-12-18 $45.73 2017-12-18 $45.01 $70.86 $43.62 0.25 % -38.29 % 1
58 SSNC SOLD -1.01 % -0.66 % 142.11 % 2017-10-16 $41.58 2017-10-17 $41.71 2017-12-18 $40.73 2017-12-18 $41.29 $42.50 $39.15 1.89 % -6.14 % 1
59 SWIN SOLD 2.41 % 0.44 % 197.25 % 2017-10-16 $28.99 2017-10-17 $29.00 2017-12-18 $29.62 2017-12-18 $29.70 $30.06 $28.66 3.66 % -1.17 % 1
60 TWIN SOLD 24.31 % 2.84 % 74.52 % 2017-10-16 $21.91 2017-10-17 $21.72 2017-12-18 $27.50 2017-12-18 $27.00 $29.35 $20.99 35.13 % -3.36 % 1
61 WOOD SOLD 2.48 % 1.86 % 275.59 % 2017-10-16 $69.23 2017-10-17 $69.04 2017-12-18 $71.28 2017-12-18 $70.75 $70.95 $68.44 2.77 % -0.87 % 1
62 YY SOLD 12.43 % 4.23 % 106.24 % 2017-10-16 $97.32 2017-10-17 $97.47 2017-12-18 $113.13 2017-12-18 $109.59 $123.48 $84.07 26.69 % -13.75 % 1

Average Return: 0.35 %

Average High Return: 11.88 %

Average Low Return: -11.07 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: -4.85 %

By: StockDomo.com
File created on Fri Feb 9 19:30:27 MST 2018