Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALV
|
SOLD
|
12.82 %
|
-2.72 %
|
88.82 %
|
2017-12-01
|
$129.61 |
2017-12-04
|
$129.45 |
2018-02-02
|
$144.61 |
2018-02-02
|
$146.04 |
$152.57 |
$125.28 |
17.86 %
|
-3.22 %
|
1
|
2
|
ARE
|
SOLD
|
-4.24 %
|
-0.88 %
|
106.60 %
|
2017-12-01
|
$128.69 |
2017-12-04
|
$129.97 |
2018-02-02
|
$124.12 |
2018-02-02
|
$124.46 |
$134.37 |
$123.34 |
3.39 %
|
-5.10 %
|
1
|
3
|
BF-B
|
SOLD
|
12.97 %
|
-2.59 %
|
83.69 %
|
2017-12-01
|
$60.70 |
2017-12-04
|
$60.82 |
2018-02-02
|
$67.00 |
2018-02-02
|
$68.71 |
$69.90 |
$60.64 |
14.93 %
|
-0.30 %
|
1
|
4
|
BRK-B
|
SOLD
|
10.18 %
|
-3.74 %
|
150.94 %
|
2017-12-01
|
$194.56 |
2017-12-04
|
$196.18 |
2018-02-02
|
$209.12 |
2018-02-02
|
$216.16 |
$217.62 |
$194.80 |
10.93 %
|
-0.70 %
|
1
|
5
|
BURL
|
SOLD
|
9.82 %
|
-4.69 %
|
160.37 %
|
2017-12-01
|
$108.78 |
2017-12-04
|
$110.34 |
2018-02-02
|
$115.75 |
2018-02-02
|
$121.18 |
$128.93 |
$108.31 |
16.85 %
|
-1.84 %
|
1
|
6
|
BY
|
SOLD
|
-0.76 %
|
-0.49 %
|
52.73 %
|
2017-12-01
|
$21.93 |
2017-12-04
|
$22.25 |
2018-02-02
|
$22.53 |
2018-02-02
|
$22.08 |
$23.65 |
$21.06 |
6.29 %
|
-5.35 %
|
1
|
7
|
CAT
|
SOLD
|
11.45 %
|
-2.93 %
|
97.33 %
|
2017-12-01
|
$141.52 |
2017-12-04
|
$144.25 |
2018-02-02
|
$157.49 |
2018-02-02
|
$160.77 |
$173.24 |
$139.19 |
20.10 %
|
-3.51 %
|
1
|
8
|
CHE
|
SOLD
|
5.53 %
|
-2.23 %
|
85.39 %
|
2017-12-01
|
$247.53 |
2017-12-04
|
$249.76 |
2018-02-02
|
$259.39 |
2018-02-02
|
$263.58 |
$275.83 |
$234.00 |
10.44 %
|
-6.31 %
|
1
|
9
|
CM
|
SOLD
|
1.66 %
|
-2.90 %
|
154.49 %
|
2017-12-01
|
$95.47 |
2017-12-04
|
$96.22 |
2018-02-02
|
$95.80 |
2018-02-02
|
$97.82 |
$100.01 |
$92.38 |
3.94 %
|
-3.99 %
|
1
|
10
|
CS
|
SOLD
|
12.54 %
|
-2.94 %
|
127.72 %
|
2017-12-01
|
$17.13 |
2017-12-04
|
$17.30 |
2018-02-02
|
$19.13 |
2018-02-02
|
$19.47 |
$19.98 |
$16.74 |
15.49 %
|
-3.24 %
|
1
|
11
|
DQ
|
SOLD
|
-8.58 %
|
-3.60 %
|
73.70 %
|
2017-12-01
|
$56.95 |
2017-12-04
|
$57.56 |
2018-02-02
|
$51.46 |
2018-02-02
|
$52.62 |
$72.50 |
$45.09 |
25.96 %
|
-21.66 %
|
1
|
12
|
EVC
|
SOLD
|
-9.40 %
|
-0.74 %
|
168.61 %
|
2017-12-01
|
$7.40 |
2017-12-04
|
$7.45 |
2018-02-02
|
$6.70 |
2018-02-02
|
$6.75 |
$7.90 |
$6.60 |
6.04 %
|
-11.41 %
|
1
|
13
|
FDS
|
SOLD
|
0.14 %
|
-2.43 %
|
55.94 %
|
2017-12-01
|
$201.45 |
2017-12-04
|
$202.75 |
2018-02-02
|
$199.33 |
2018-02-02
|
$203.04 |
$209.02 |
$183.89 |
3.09 %
|
-9.30 %
|
1
|
14
|
FII
|
SOLD
|
3.66 %
|
-3.38 %
|
62.75 %
|
2017-12-01
|
$33.74 |
2017-12-04
|
$34.15 |
2018-02-02
|
$34.54 |
2018-02-02
|
$35.40 |
$36.76 |
$33.80 |
7.64 %
|
-1.02 %
|
1
|
15
|
GMS
|
SOLD
|
-10.74 %
|
-1.23 %
|
110.31 %
|
2017-12-01
|
$37.49 |
2017-12-04
|
$38.00 |
2018-02-02
|
$33.73 |
2018-02-02
|
$33.92 |
$39.98 |
$33.87 |
5.21 %
|
-10.87 %
|
1
|
16
|
HOME
|
SOLD
|
7.82 %
|
-1.91 %
|
70.99 %
|
2017-12-01
|
$28.25 |
2017-12-04
|
$28.90 |
2018-02-02
|
$30.80 |
2018-02-02
|
$31.16 |
$34.02 |
$24.30 |
17.72 %
|
-15.92 %
|
1
|
17
|
ICE
|
SOLD
|
2.42 %
|
-1.10 %
|
112.07 %
|
2017-12-01
|
$72.07 |
2017-12-04
|
$72.84 |
2018-02-02
|
$73.98 |
2018-02-02
|
$74.60 |
$76.14 |
$69.30 |
4.53 %
|
-4.86 %
|
1
|
18
|
JPM
|
SOLD
|
8.13 %
|
-2.22 %
|
117.87 %
|
2017-12-01
|
$104.79 |
2017-12-04
|
$107.73 |
2018-02-02
|
$114.28 |
2018-02-02
|
$116.49 |
$117.35 |
$103.73 |
8.93 %
|
-3.71 %
|
1
|
19
|
JTD
|
SOLD
|
4.75 %
|
-2.31 %
|
111.63 %
|
2017-12-01
|
$17.21 |
2017-12-04
|
$17.27 |
2018-02-02
|
$17.73 |
2018-02-02
|
$18.09 |
$18.44 |
$16.92 |
6.77 %
|
-2.03 %
|
1
|
20
|
LCI
|
SOLD
|
-27.46 %
|
-3.06 %
|
99.48 %
|
2017-12-01
|
$28.70 |
2017-12-04
|
$28.95 |
2018-02-02
|
$20.60 |
2018-02-02
|
$21.00 |
$30.35 |
$20.20 |
4.84 %
|
-30.22 %
|
1
|
21
|
LVS
|
SOLD
|
9.30 %
|
-3.87 %
|
61.43 %
|
2017-12-01
|
$69.84 |
2017-12-04
|
$70.18 |
2018-02-02
|
$75.18 |
2018-02-02
|
$76.71 |
$79.84 |
$67.50 |
13.76 %
|
-3.82 %
|
1
|
22
|
LW
|
SOLD
|
3.89 %
|
-1.06 %
|
209.46 %
|
2017-12-01
|
$54.86 |
2017-12-04
|
$55.01 |
2018-02-02
|
$56.79 |
2018-02-02
|
$57.15 |
$60.85 |
$53.20 |
10.62 %
|
-3.29 %
|
1
|
23
|
MHK
|
SOLD
|
-3.74 %
|
-1.99 %
|
153.97 %
|
2017-12-01
|
$284.82 |
2017-12-04
|
$285.05 |
2018-02-02
|
$270.58 |
2018-02-02
|
$274.40 |
$286.85 |
$269.25 |
0.63 %
|
-5.54 %
|
1
|
24
|
MMC
|
SOLD
|
-0.71 %
|
-0.42 %
|
143.60 %
|
2017-12-01
|
$85.06 |
2017-12-04
|
$85.60 |
2018-02-02
|
$84.69 |
2018-02-02
|
$84.99 |
$86.54 |
$80.12 |
1.10 %
|
-6.40 %
|
1
|
25
|
NWHM
|
SOLD
|
-7.64 %
|
-2.33 %
|
95.33 %
|
2017-12-01
|
$12.83 |
2017-12-04
|
$12.95 |
2018-02-02
|
$11.76 |
2018-02-02
|
$11.96 |
$13.55 |
$11.70 |
4.63 %
|
-9.65 %
|
1
|
26
|
PNC
|
SOLD
|
10.63 %
|
-0.74 %
|
134.29 %
|
2017-12-01
|
$141.00 |
2017-12-04
|
$143.42 |
2018-02-02
|
$157.97 |
2018-02-02
|
$158.66 |
$160.07 |
$140.62 |
11.61 %
|
-1.95 %
|
1
|
27
|
SF
|
SOLD
|
13.59 %
|
-4.56 %
|
99.64 %
|
2017-12-01
|
$58.14 |
2017-12-04
|
$59.40 |
2018-02-02
|
$64.87 |
2018-02-02
|
$67.47 |
$68.76 |
$58.04 |
15.76 %
|
-2.29 %
|
1
|
28
|
SITE
|
SOLD
|
-0.25 %
|
-1.46 %
|
71.92 %
|
2017-12-01
|
$75.00 |
2017-12-04
|
$75.13 |
2018-02-02
|
$74.22 |
2018-02-02
|
$74.94 |
$79.51 |
$69.78 |
5.83 %
|
-7.12 %
|
1
|
29
|
TCI
|
SOLD
|
-4.22 %
|
-2.99 %
|
15.84 %
|
2017-12-01
|
$32.88 |
2017-12-04
|
$33.15 |
2018-02-02
|
$30.86 |
2018-02-02
|
$31.75 |
$35.00 |
$28.60 |
5.58 %
|
-13.73 %
|
1
|
30
|
WLK
|
SOLD
|
10.79 %
|
-4.13 %
|
140.00 %
|
2017-12-01
|
$98.54 |
2017-12-04
|
$99.71 |
2018-02-02
|
$106.41 |
2018-02-02
|
$110.47 |
$115.19 |
$96.43 |
15.53 %
|
-3.29 %
|
1
|
31
|
AMWD
|
SOLD
|
4.76 %
|
-5.50 %
|
104.32 %
|
2017-12-01
|
$127.70 |
2017-12-04
|
$130.15 |
2018-02-02
|
$129.60 |
2018-02-02
|
$136.35 |
$148.44 |
$116.50 |
14.05 %
|
-10.49 %
|
1
|
32
|
BASI
|
SOLD
|
-17.25 %
|
-7.11 %
|
201.30 %
|
2017-12-01
|
$2.49 |
2017-12-04
|
$2.55 |
2018-02-02
|
$1.96 |
2018-02-02
|
$2.11 |
$2.95 |
$1.81 |
15.69 %
|
-29.02 %
|
1
|
33
|
BCTF
|
SOLD
|
1.21 %
|
-0.20 %
|
158.94 %
|
2017-12-01
|
$14.76 |
2017-12-04
|
$14.90 |
2018-02-02
|
$15.02 |
2018-02-02
|
$15.08 |
$15.29 |
$14.75 |
2.62 %
|
-1.01 %
|
1
|
34
|
BLPH
|
SOLD
|
12.14 %
|
-2.16 %
|
79.06 %
|
2017-12-01
|
$2.04 |
2017-12-04
|
$2.06 |
2018-02-02
|
$2.27 |
2018-02-02
|
$2.31 |
$2.74 |
$1.71 |
33.01 %
|
-16.99 %
|
1
|
35
|
CNCE
|
SOLD
|
-17.22 %
|
-2.20 %
|
65.17 %
|
2017-12-01
|
$23.85 |
2017-12-04
|
$24.45 |
2018-02-02
|
$20.01 |
2018-02-02
|
$20.24 |
$30.71 |
$18.77 |
25.60 %
|
-23.23 %
|
1
|
36
|
COST
|
SOLD
|
2.15 %
|
-1.28 %
|
92.19 %
|
2017-12-01
|
$185.13 |
2017-12-04
|
$187.22 |
2018-02-02
|
$190.99 |
2018-02-02
|
$191.25 |
$199.88 |
$183.88 |
6.76 %
|
-1.78 %
|
1
|
37
|
CPRX
|
SOLD
|
-24.22 %
|
-2.65 %
|
124.73 %
|
2017-12-01
|
$4.40 |
2017-12-04
|
$4.46 |
2018-02-02
|
$3.30 |
2018-02-02
|
$3.38 |
$4.49 |
$3.35 |
0.67 %
|
-24.89 %
|
1
|
38
|
ESPR
|
SOLD
|
5.44 %
|
1.79 %
|
109.56 %
|
2017-12-01
|
$63.89 |
2017-12-04
|
$64.75 |
2018-02-02
|
$70.46 |
2018-02-02
|
$68.27 |
$82.18 |
$52.17 |
26.92 %
|
-19.43 %
|
1
|
39
|
ETFC
|
SOLD
|
8.26 %
|
-2.83 %
|
73.83 %
|
2017-12-01
|
$48.89 |
2017-12-04
|
$49.74 |
2018-02-02
|
$52.57 |
2018-02-02
|
$53.85 |
$56.00 |
$47.95 |
12.59 %
|
-3.60 %
|
1
|
40
|
FMCI
|
SOLD
|
1.00 %
|
0.00%
|
903.17 %
|
2017-12-01
|
$9.95 |
2017-12-04
|
$9.98 |
2018-02-02
|
$10.08 |
2018-02-02
|
$10.08 |
$10.66 |
$9.91 |
6.81 %
|
-0.70 %
|
1
|
41
|
FMCIR
|
SOLD
|
31.67 %
|
-1.19 %
|
1.97 %
|
2017-12-01
|
$0.60 |
2017-12-04
|
$0.60 |
2018-02-02
|
$0.83 |
2018-02-02
|
$0.79 |
$0.85 |
$0.60 |
41.67 %
|
0.00%
|
1
|
42
|
FMCIU
|
SOLD
|
2.27 %
|
0.00%
|
2.56 %
|
2017-12-01
|
$10.94 |
2017-12-04
|
$11.00 |
2018-02-02
|
$11.25 |
2018-02-02
|
$11.25 |
$11.38 |
$10.83 |
3.45 %
|
-1.55 %
|
1
|
43
|
FMCIW
|
SOLD
|
28.79 %
|
4.65 %
|
122.95 %
|
2017-12-01
|
$0.60 |
2017-12-04
|
$0.66 |
2018-02-02
|
$0.90 |
2018-02-02
|
$0.85 |
$0.90 |
$0.55 |
36.36 %
|
-16.67 %
|
1
|
44
|
FMI
|
SOLD
|
6.79 %
|
-4.03 %
|
113.14 %
|
2017-12-01
|
$62.60 |
2017-12-04
|
$65.50 |
2018-02-02
|
$67.80 |
2018-02-02
|
$69.95 |
$75.20 |
$56.40 |
14.81 %
|
-13.89 %
|
1
|
45
|
FNKO
|
SOLD
|
-24.10 %
|
-0.80 %
|
117.50 %
|
2017-12-01
|
$9.41 |
2017-12-04
|
$9.75 |
2018-02-02
|
$7.41 |
2018-02-02
|
$7.40 |
$9.90 |
$5.81 |
1.54 %
|
-40.41 %
|
1
|
46
|
IBKR
|
SOLD
|
13.63 %
|
-2.11 %
|
84.50 %
|
2017-12-01
|
$58.08 |
2017-12-04
|
$58.78 |
2018-02-02
|
$65.39 |
2018-02-02
|
$66.79 |
$66.91 |
$58.41 |
13.83 %
|
-0.63 %
|
1
|
47
|
MEOH
|
SOLD
|
14.46 %
|
-4.92 %
|
112.55 %
|
2017-12-01
|
$54.15 |
2017-12-04
|
$54.65 |
2018-02-02
|
$59.85 |
2018-02-02
|
$62.55 |
$64.60 |
$52.35 |
18.21 %
|
-4.21 %
|
1
|
48
|
MNST
|
SOLD
|
7.50 %
|
-1.91 %
|
133.64 %
|
2017-12-01
|
$62.92 |
2017-12-04
|
$62.94 |
2018-02-02
|
$66.63 |
2018-02-02
|
$67.66 |
$70.21 |
$62.22 |
11.55 %
|
-1.14 %
|
1
|
49
|
NTNX
|
SOLD
|
-12.27 %
|
-2.65 %
|
80.62 %
|
2017-12-01
|
$36.06 |
2017-12-04
|
$36.02 |
2018-02-02
|
$31.26 |
2018-02-02
|
$31.60 |
$38.80 |
$30.63 |
7.72 %
|
-14.96 %
|
1
|
50
|
OVLY
|
SOLD
|
14.49 %
|
-1.50 %
|
30.08 %
|
2017-12-01
|
$18.50 |
2017-12-04
|
$18.50 |
2018-02-02
|
$21.00 |
2018-02-02
|
$21.18 |
$23.89 |
$17.99 |
29.14 %
|
-2.76 %
|
1
|
51
|
PPC
|
SOLD
|
-25.64 %
|
-2.28 %
|
104.80 %
|
2017-12-01
|
$37.28 |
2017-12-04
|
$37.67 |
2018-02-02
|
$27.43 |
2018-02-02
|
$28.01 |
$38.39 |
$27.16 |
1.91 %
|
-27.90 %
|
1
|
52
|
RESN
|
SOLD
|
-31.33 %
|
-6.68 %
|
136.23 %
|
2017-12-01
|
$7.42 |
2017-12-04
|
$7.50 |
2018-02-02
|
$4.89 |
2018-02-02
|
$5.15 |
$8.55 |
$5.05 |
14.00 %
|
-32.67 %
|
1
|
53
|
RRR
|
SOLD
|
12.98 %
|
-3.18 %
|
68.32 %
|
2017-12-01
|
$31.11 |
2017-12-04
|
$31.35 |
2018-02-02
|
$34.38 |
2018-02-02
|
$35.42 |
$35.77 |
$31.18 |
14.10 %
|
-0.54 %
|
1
|
54
|
SAFM
|
SOLD
|
-25.21 %
|
-0.02 %
|
91.45 %
|
2017-12-01
|
$172.04 |
2017-12-04
|
$173.39 |
2018-02-02
|
$130.01 |
2018-02-02
|
$129.67 |
$176.43 |
$125.73 |
1.75 %
|
-27.49 %
|
1
|
55
|
SMPL
|
SOLD
|
2.21 %
|
-2.30 %
|
39.58 %
|
2017-12-01
|
$13.48 |
2017-12-04
|
$13.60 |
2018-02-02
|
$13.62 |
2018-02-02
|
$13.90 |
$16.01 |
$12.50 |
17.72 %
|
-8.09 %
|
1
|
56
|
SRRA
|
SOLD
|
-9.06 %
|
-6.78 %
|
58.84 %
|
2017-12-01
|
$3.17 |
2017-12-04
|
$3.20 |
2018-02-02
|
$2.75 |
2018-02-02
|
$2.91 |
$4.09 |
$2.67 |
27.81 %
|
-16.56 %
|
1
|
57
|
TCX
|
SOLD
|
-14.97 %
|
-1.74 %
|
129.16 %
|
2017-12-01
|
$63.75 |
2017-12-04
|
$63.80 |
2018-02-02
|
$53.80 |
2018-02-02
|
$54.25 |
$71.75 |
$49.80 |
12.46 %
|
-21.94 %
|
1
|
58
|
TITN
|
SOLD
|
-4.21 %
|
-5.34 %
|
160.61 %
|
2017-12-01
|
$21.57 |
2017-12-04
|
$21.87 |
2018-02-02
|
$20.02 |
2018-02-02
|
$20.95 |
$24.19 |
$20.66 |
10.61 %
|
-5.53 %
|
1
|
59
|
TSG
|
SOLD
|
8.49 %
|
-3.11 %
|
269.10 %
|
2017-12-01
|
$23.35 |
2017-12-04
|
$23.55 |
2018-02-02
|
$24.90 |
2018-02-02
|
$25.55 |
$26.45 |
$23.00 |
12.31 %
|
-2.34 %
|
1
|
60
|
ULH
|
SOLD
|
-3.48 %
|
-3.17 %
|
100.69 %
|
2017-12-01
|
$23.90 |
2017-12-04
|
$24.40 |
2018-02-02
|
$22.90 |
2018-02-02
|
$23.55 |
$25.65 |
$23.10 |
5.12 %
|
-5.33 %
|
1
|
61
|
VNOM
|
SOLD
|
16.15 %
|
-0.68 %
|
69.23 %
|
2017-12-01
|
$21.48 |
2017-12-04
|
$21.61 |
2018-02-02
|
$24.69 |
2018-02-02
|
$25.10 |
$26.19 |
$20.75 |
21.19 %
|
-3.98 %
|
1
|
62
|
WVE
|
SOLD
|
0.13 %
|
-2.49 %
|
65.37 %
|
2017-12-01
|
$39.35 |
2017-12-04
|
$39.70 |
2018-02-02
|
$39.20 |
2018-02-02
|
$39.75 |
$42.05 |
$31.65 |
5.92 %
|
-20.28 %
|
1
|