StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RDS-A SOLD 0.79 % -1.42 % 0.00% 2017-05-04 $52.68 2017-05-05 $52.93 2017-07-05 $52.91 2017-07-05 $53.35 $56.26 $51.91 6.29 % -1.93 % 3
2 KEX SOLD -3.08 % -0.88 % 0.00% 2017-05-04 $69.70 2017-05-05 $69.85 2017-07-05 $67.20 2017-07-05 $67.70 $72.70 $62.55 4.08 % -10.45 % 3
3 MMI SOLD 3.57 % -0.22 % 0.00% 2017-05-04 $25.74 2017-05-05 $25.77 2017-07-05 $26.75 2017-07-05 $26.69 $26.84 $23.40 4.15 % -9.20 % 3
4 AIG SOLD 1.02 % -0.81 % 0.00% 2017-05-04 $62.67 2017-05-05 $62.76 2017-07-05 $62.78 2017-07-05 $63.40 $64.53 $60.92 2.82 % -2.93 % 3
5 ALV SOLD 10.60 % 1.74 % 0.00% 2017-05-04 $102.94 2017-05-05 $102.74 2017-07-05 $113.40 2017-07-05 $113.63 $115.83 $102.03 12.74 % -0.69 % 3
6 ARW SOLD 3.92 % -0.10 % 0.00% 2017-05-04 $75.25 2017-05-05 $76.00 2017-07-05 $78.93 2017-07-05 $78.98 $80.35 $72.77 5.72 % -4.25 % 3
7 AYR SOLD -7.97 % -0.68 % 0.00% 2017-05-04 $23.83 2017-05-05 $23.85 2017-07-05 $21.82 2017-07-05 $21.95 $23.85 $20.86 0.00% -12.54 % 3
8 BKD SOLD 12.82 % -1.49 % 0.00% 2017-05-04 $13.11 2017-05-05 $13.10 2017-07-05 $14.51 2017-07-05 $14.78 $15.66 $12.55 19.54 % -4.20 % 3
9 BZH SOLD 4.79 % -0.44 % 0.00% 2017-05-04 $12.94 2017-05-05 $12.94 2017-07-05 $13.51 2017-07-05 $13.56 $15.08 $11.95 16.54 % -7.65 % 3
10 CACI SOLD -1.98 % -0.36 % 0.00% 2017-05-04 $127.45 2017-05-05 $128.75 2017-07-05 $125.65 2017-07-05 $126.20 $132.45 $118.65 2.87 % -7.84 % 3
11 CHD SOLD 2.40 % -0.46 % 0.00% 2017-05-04 $50.85 2017-05-05 $50.85 2017-07-05 $51.78 2017-07-05 $52.07 $54.18 $49.26 6.55 % -3.13 % 3
12 CTW SOLD -0.47 % 0.16 % 0.00% 2017-05-04 $25.52 2017-05-05 $25.51 2017-07-05 $25.46 2017-07-05 $25.39 $25.83 $25.12 1.25 % -1.53 % 3
13 D SOLD -1.79 % -0.39 % 0.00% 2017-05-04 $77.30 2017-05-05 $77.53 2017-07-05 $75.80 2017-07-05 $76.14 $81.65 $76.03 5.31 % -1.93 % 3
14 DTV SOLD 0.65 % -1.17 % 0.00% 2017-05-04 $54.14 2017-05-05 $54.01 2017-07-05 $54.16 2017-07-05 $54.36 $58.33 $53.26 8.00 % -1.39 % 3
15 EIX SOLD -3.46 % -0.38 % 0.00% 2017-05-04 $79.78 2017-05-05 $80.00 2017-07-05 $76.89 2017-07-05 $77.23 $82.82 $77.18 3.52 % -3.52 % 3
16 FIT SOLD -14.90 % 0.00% 0.00% 2017-05-04 $6.37 2017-05-05 $6.24 2017-07-05 $5.32 2017-07-05 $5.31 $6.55 $4.90 4.97 % -21.47 % 3
17 HBI SOLD 11.08 % -0.34 % 0.00% 2017-05-04 $20.88 2017-05-05 $20.94 2017-07-05 $23.18 2017-07-05 $23.26 $23.33 $20.26 11.41 % -3.25 % 3
18 HIL SOLD 12.90 % 0.95 % 0.00% 2017-05-04 $4.60 2017-05-05 $4.65 2017-07-05 $5.30 2017-07-05 $5.25 $5.35 $4.40 15.05 % -5.38 % 3
19 HRTG SOLD 0.00% -3.25 % 0.00% 2017-05-04 $13.15 2017-05-05 $13.20 2017-07-05 $12.82 2017-07-05 $13.20 $14.12 $12.02 6.97 % -8.94 % 3
20 IDA SOLD 0.59 % -0.80 % 0.00% 2017-05-04 $84.16 2017-05-05 $84.47 2017-07-05 $84.23 2017-07-05 $84.97 $90.67 $82.52 7.34 % -2.31 % 3
21 LNC SOLD 2.82 % -0.22 % 0.00% 2017-05-04 $67.31 2017-05-05 $67.49 2017-07-05 $68.96 2017-07-05 $69.39 $69.80 $63.10 3.42 % -6.50 % 3
22 LNT SOLD -0.05 % -0.33 % 0.00% 2017-05-04 $39.87 2017-05-05 $39.94 2017-07-05 $39.76 2017-07-05 $39.92 $42.19 $39.13 5.63 % -2.03 % 3
23 MATX SOLD -7.45 % -0.69 % 0.00% 2017-05-04 $32.98 2017-05-05 $33.04 2017-07-05 $30.38 2017-07-05 $30.58 $33.30 $28.07 0.79 % -15.04 % 3
24 MET SOLD 6.17 % -0.48 % 0.00% 2017-05-04 $52.65 2017-05-05 $52.87 2017-07-05 $55.89 2017-07-05 $56.13 $56.54 $49.57 6.94 % -6.24 % 3
25 MFC SOLD 5.17 % 0.32 % 0.00% 2017-05-04 $17.76 2017-05-05 $17.78 2017-07-05 $18.92 2017-07-05 $18.70 $19.01 $16.62 6.92 % -6.52 % 3
26 MMS SOLD 4.92 % -0.58 % 0.00% 2017-05-04 $61.39 2017-05-05 $59.59 2017-07-05 $62.17 2017-07-05 $62.52 $64.97 $58.43 9.03 % -1.95 % 3
27 MX SOLD -2.55 % 0.52 % 0.00% 2017-05-04 $9.65 2017-05-05 $9.80 2017-07-05 $9.65 2017-07-05 $9.55 $10.45 $8.40 6.63 % -14.29 % 3
28 PFH SOLD -4.02 % 0.00% 0.00% 2017-05-04 $17.80 2017-05-05 $17.93 2017-07-05 $17.21 2017-07-05 $17.21 $18.20 $16.83 1.51 % -6.13 % 3
29 RL SOLD -7.17 % -2.34 % 0.00% 2017-05-04 $80.34 2017-05-05 $80.50 2017-07-05 $73.10 2017-07-05 $74.73 $84.47 $66.06 4.93 % -17.94 % 3
30 SFS SOLD -30.74 % -2.26 % 0.00% 2017-05-04 $12.75 2017-05-05 $12.85 2017-07-05 $8.65 2017-07-05 $8.90 $13.95 $8.05 8.56 % -37.35 % 3
31 SGU SOLD 13.58 % -0.55 % 0.00% 2017-05-04 $9.65 2017-05-05 $9.65 2017-07-05 $10.87 2017-07-05 $10.96 $11.70 $9.53 21.24 % -1.24 % 3
32 SON SOLD -3.07 % 0.04 % 0.00% 2017-05-04 $52.99 2017-05-05 $53.18 2017-07-05 $51.59 2017-07-05 $51.55 $53.34 $49.66 0.30 % -6.62 % 3
33 SSTK SOLD 1.40 % -1.98 % 0.00% 2017-05-04 $44.06 2017-05-05 $44.15 2017-07-05 $43.58 2017-07-05 $44.77 $47.88 $42.89 8.45 % -2.85 % 3
34 STAR SOLD -3.10 % -0.74 % 0.00% 2017-05-04 $12.51 2017-05-05 $12.60 2017-07-05 $12.15 2017-07-05 $12.21 $12.68 $11.65 0.63 % -7.54 % 3
35 TWI SOLD 7.80 % 0.49 % 0.00% 2017-05-04 $11.38 2017-05-05 $11.41 2017-07-05 $12.27 2017-07-05 $12.30 $12.30 $9.59 7.80 % -15.95 % 3
36 WBS SOLD 2.51 % 0.33 % 0.00% 2017-05-04 $52.53 2017-05-05 $52.68 2017-07-05 $54.01 2017-07-05 $54.00 $54.96 $47.69 4.33 % -9.47 % 3
37 ZBK SOLD 1.29 % 0.50 % 0.00% 2017-05-04 $29.47 2017-05-05 $29.57 2017-07-05 $29.95 2017-07-05 $29.95 $30.95 $29.15 4.67 % -1.42 % 3
38 AGEN SOLD -2.20 % 0.00% 0.00% 2017-05-04 $4.08 2017-05-05 $4.09 2017-07-05 $4.00 2017-07-05 $4.00 $4.16 $3.26 1.71 % -20.29 % 3
39 AMOT SOLD 8.39 % -2.01 % 0.00% 2017-05-04 $24.97 2017-05-05 $24.80 2017-07-05 $26.35 2017-07-05 $26.88 $28.46 $23.52 14.76 % -5.16 % 3
40 AOSL SOLD -17.72 % 1.34 % 0.00% 2017-05-04 $20.02 2017-05-05 $20.03 2017-07-05 $16.65 2017-07-05 $16.48 $20.40 $16.28 1.85 % -18.72 % 3
41 ARRS SOLD 3.74 % -0.18 % 0.00% 2017-05-04 $27.06 2017-05-05 $27.00 2017-07-05 $27.88 2017-07-05 $28.01 $29.65 $26.66 9.81 % -1.26 % 3
42 ASUR SOLD 31.09 % 1.19 % 0.00% 2017-05-04 $10.80 2017-05-05 $10.87 2017-07-05 $14.43 2017-07-05 $14.25 $17.27 $10.61 58.88 % -2.39 % 3
43 ATRO SOLD -7.33 % -0.33 % 0.00% 2017-05-04 $33.29 2017-05-05 $33.14 2017-07-05 $30.61 2017-07-05 $30.71 $33.25 $29.52 0.33 % -10.92 % 3
44 BKCC SOLD -0.13 % -0.79 % 0.00% 2017-05-04 $7.58 2017-05-05 $7.59 2017-07-05 $7.52 2017-07-05 $7.58 $7.88 $7.38 3.82 % -2.77 % 3
45 BLUE SOLD 13.10 % -0.14 % 0.00% 2017-05-04 $93.20 2017-05-05 $93.10 2017-07-05 $105.15 2017-07-05 $105.30 $123.75 $74.45 32.92 % -20.03 % 3
46 BREW SOLD 8.54 % -1.41 % 0.00% 2017-05-04 $16.45 2017-05-05 $16.40 2017-07-05 $17.50 2017-07-05 $17.80 $17.95 $15.70 9.45 % -4.27 % 3
47 BUFF SOLD -6.47 % -1.09 % 0.00% 2017-05-04 $24.41 2017-05-05 $24.56 2017-07-05 $22.69 2017-07-05 $22.97 $25.44 $21.71 3.58 % -11.60 % 3
48 CENT SOLD -13.43 % -1.74 % 0.00% 2017-05-04 $36.47 2017-05-05 $36.40 2017-07-05 $31.13 2017-07-05 $31.51 $36.52 $29.08 0.33 % -20.11 % 3
49 CLMT SOLD 9.09 % 0.00% 0.00% 2017-05-04 $3.90 2017-05-05 $3.85 2017-07-05 $4.20 2017-07-05 $4.20 $4.93 $3.80 28.05 % -1.30 % 3
50 CSFL SOLD -0.74 % -0.94 % 0.00% 2017-05-04 $25.50 2017-05-05 $25.60 2017-07-05 $25.20 2017-07-05 $25.41 $25.97 $23.69 1.45 % -7.46 % 3
51 CSGS SOLD 1.50 % -0.20 % 0.00% 2017-05-04 $39.87 2017-05-05 $40.12 2017-07-05 $40.62 2017-07-05 $40.72 $42.26 $38.74 5.33 % -3.44 % 3
52 EIGI SOLD 7.05 % 0.00% 0.00% 2017-05-04 $7.85 2017-05-05 $7.80 2017-07-05 $8.35 2017-07-05 $8.35 $8.80 $7.05 12.82 % -9.62 % 3
53 EMKR SOLD 7.73 % 1.44 % 0.00% 2017-05-04 $9.65 2017-05-05 $9.70 2017-07-05 $10.60 2017-07-05 $10.45 $11.94 $9.55 23.09 % -1.55 % 3
54 EVLMC SOLD -0.04 % 0.00% 0.00% 2017-05-04 $99.98 2017-05-05 $99.98 2017-07-06 $99.94 2017-07-06 $99.94 $100.06 $99.94 0.08 % -0.04 % 3
55 FBNC SOLD 5.00 % -0.63 % 0.00% 2017-05-04 $29.95 2017-05-05 $30.00 2017-07-05 $31.42 2017-07-05 $31.50 $31.88 $27.50 6.27 % -8.33 % 3
56 FCAP SOLD -4.72 % -0.61 % 0.00% 2017-05-04 $33.00 2017-05-08 $32.65 2017-07-07 $31.11 2017-07-07 $31.11 $32.72 $29.81 0.21 % -8.70 % 3
57 FTHI SOLD 2.02 % -0.23 % 0.00% 2017-05-04 $21.33 2017-05-05 $21.29 2017-07-05 $21.80 2017-07-05 $21.72 $22.00 $21.04 3.33 % -1.17 % 3
58 GRMN SOLD 0.45 % 0.48 % 0.00% 2017-05-04 $51.42 2017-05-05 $51.56 2017-07-05 $52.07 2017-07-05 $51.79 $54.03 $50.49 4.79 % -2.08 % 3
59 GSHT SOLD -0.70 % 1.80 % 0.00% 2017-05-04 $10.51 2017-05-05 $10.05 2017-07-05 $10.19 2017-07-05 $9.98 $11.24 $9.30 11.84 % -7.46 % 3
60 GWGH SOLD 1.69 % 2.00 % 0.00% 2017-05-04 $10.39 2017-05-05 $10.04 2017-07-05 $10.20 2017-07-05 $10.21 $10.58 $9.90 5.38 % -1.39 % 3
61 HAIN SOLD 2.92 % -0.39 % 0.00% 2017-05-04 $36.85 2017-05-05 $37.04 2017-07-05 $38.19 2017-07-05 $38.12 $39.52 $31.01 6.70 % -16.28 % 3
62 ICPT SOLD 3.56 % 1.66 % 0.00% 2017-05-04 $117.29 2017-05-05 $118.29 2017-07-05 $124.28 2017-07-05 $122.50 $133.73 $104.33 13.05 % -11.80 % 3
63 ISCA SOLD -5.23 % -1.12 % 0.00% 2017-05-04 $37.30 2017-05-05 $37.30 2017-07-05 $35.20 2017-07-05 $35.35 $38.50 $34.80 3.22 % -6.70 % 3
64 ISNS SOLD 9.57 % 0.00% 0.00% 2017-05-04 $3.15 2017-05-05 $3.24 2017-07-05 $3.55 2017-07-05 $3.55 $3.70 $3.20 14.20 % -1.23 % 3
65 MCRB SOLD 9.00 % -3.47 % 0.00% 2017-05-04 $10.56 2017-05-05 $10.55 2017-07-05 $11.13 2017-07-05 $11.50 $12.34 $8.85 16.97 % -16.11 % 3
66 MIND SOLD -17.39 % 1.59 % 0.00% 2017-05-04 $4.75 2017-05-05 $4.60 2017-07-05 $3.83 2017-07-05 $3.80 $5.00 $3.66 8.70 % -20.43 % 3
67 MNST SOLD 6.11 % -0.42 % 0.00% 2017-05-04 $45.93 2017-05-05 $46.96 2017-07-05 $49.51 2017-07-05 $49.83 $52.41 $46.50 11.61 % -0.98 % 3
68 MOFG SOLD -2.17 % -0.06 % 0.00% 2017-05-04 $35.50 2017-05-05 $35.50 2017-07-05 $34.83 2017-07-05 $34.73 $36.72 $33.53 3.44 % -5.55 % 3
69 MSTR SOLD -1.77 % -1.08 % 0.00% 2017-05-04 $189.17 2017-05-05 $189.67 2017-07-05 $184.52 2017-07-05 $186.32 $193.90 $177.50 2.23 % -6.42 % 3
70 NEWT SOLD -4.88 % 0.87 % 0.00% 2017-05-04 $16.85 2017-05-05 $17.00 2017-07-05 $16.32 2017-07-05 $16.17 $18.00 $16.09 5.88 % -5.35 % 3
71 NICE SOLD 8.77 % -0.55 % 0.00% 2017-05-04 $72.54 2017-05-05 $71.51 2017-07-05 $78.01 2017-07-05 $77.78 $81.16 $70.81 13.49 % -0.98 % 3
72 NSIT SOLD -13.14 % 0.37 % 0.00% 2017-05-04 $46.07 2017-05-05 $46.36 2017-07-05 $40.25 2017-07-05 $40.27 $48.13 $39.67 3.82 % -14.43 % 3
73 PBHC SOLD 3.72 % -2.36 % 0.00% 2017-05-04 $14.98 2017-05-05 $15.04 2017-07-05 $15.33 2017-07-05 $15.60 $16.00 $14.87 6.38 % -1.13 % 3
74 PCRX SOLD 3.43 % 1.66 % 0.00% 2017-05-04 $46.80 2017-05-05 $46.65 2017-07-05 $49.10 2017-07-05 $48.25 $52.47 $41.70 12.48 % -10.61 % 3
75 PVTB HOLD 2.76 % 1.18 % 0.00% 2017-05-04 $59.24 2017-05-05 $59.33 2017-06-22 $60.97 $61.12 $58.67 3.02 % -1.11 % 3
76 RAIL SOLD 10.29 % 2.12 % 0.00% 2017-05-04 $15.78 2017-05-05 $15.75 2017-07-05 $17.83 2017-07-05 $17.37 $18.19 $15.65 15.49 % -0.63 % 3
77 RDCM SOLD -3.92 % 0.77 % 0.00% 2017-05-04 $20.35 2017-05-05 $20.40 2017-07-05 $19.75 2017-07-05 $19.60 $21.90 $18.50 7.35 % -9.31 % 3
78 SIVBO SOLD 1.13 % 0.90 % 0.00% 2017-05-04 $26.44 2017-05-05 $26.47 2017-07-05 $26.79 2017-07-05 $26.77 $26.77 $26.12 1.13 % -1.32 % 3
79 SQBG SOLD 4.27 % -2.82 % 0.00% 2017-05-04 $3.69 2017-05-05 $3.75 2017-07-05 $3.79 2017-07-05 $3.91 $4.08 $2.81 8.80 % -25.07 % 3
80 TTD SOLD 25.66 % 0.32 % 0.00% 2017-05-04 $39.85 2017-05-05 $39.86 2017-07-05 $49.88 2017-07-05 $50.09 $57.57 $38.79 44.43 % -2.68 % 3
81 USCR SOLD 10.59 % 0.32 % 0.00% 2017-05-04 $70.75 2017-05-05 $70.85 2017-07-05 $78.95 2017-07-05 $78.35 $80.45 $65.31 13.55 % -7.82 % 3
82 VBTX SOLD -2.92 % -0.48 % 0.00% 2017-05-04 $27.93 2017-05-05 $28.09 2017-07-05 $27.13 2017-07-05 $27.27 $28.25 $25.08 0.57 % -10.72 % 3
83 WKHS SOLD 14.67 % -10.85 % 0.00% 2017-05-04 $2.95 2017-05-05 $3.00 2017-07-05 $3.04 2017-07-05 $3.44 $4.89 $2.27 63.00 % -24.33 % 3
84 WPPGY SOLD -3.85 % 0.24 % 0.00% 2017-05-04 $109.40 2017-05-05 $108.22 2017-07-05 $104.80 2017-07-05 $104.05 $113.51 $104.05 4.89 % -3.85 % 3

Average Return: 1.50 %

Average High Return: 9.18 %

Average Low Return: -7.72 %

SNP 500 Return: 1.68 %

This Strategy vs SNP 500 Return: -0.18 %

By: StockDomo.com
File created on Wed Aug 30 19:30:45 MDT 2017