StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JNP SOLD 8.89 % -1.03 % 484.88 % 2017-06-02 $4.50 2017-06-05 $4.50 2017-08-04 $4.80 2017-08-04 $4.90 $6.10 $4.35 35.56 % -3.33 % 3
2 ELSE SOLD -23.75 % -0.98 % 120.46 % 2017-06-02 $4.03 2017-06-05 $4.00 2017-08-04 $3.02 2017-08-04 $3.05 $4.15 $3.00 3.75 % -25.00 % 3
3 ACC SOLD -0.11 % -0.76 % 34.51 % 2017-06-02 $47.70 2017-06-05 $47.47 2017-08-04 $47.07 2017-08-04 $47.42 $49.26 $45.45 3.77 % -4.26 % 3
4 AEUA SOLD -10.04 % -1.46 % 31.95 % 2017-06-02 $44.49 2017-06-05 $43.92 2017-08-04 $39.17 2017-08-04 $39.51 $44.93 $38.32 2.30 % -12.75 % 3
5 ALX SOLD -1.42 % -0.66 % 74.89 % 2017-06-02 $426.35 2017-06-05 $427.10 2017-08-04 $418.43 2017-08-04 $421.03 $437.35 $413.34 2.40 % -3.22 % 3
6 AMBR SOLD 12.96 % -6.48 % 76.27 % 2017-06-02 $8.11 2017-06-05 $8.10 2017-08-04 $8.52 2017-08-04 $9.15 $9.82 $7.36 21.23 % -9.14 % 3
7 AT SOLD -6.00 % 0.00% 106.71 % 2017-06-02 $2.55 2017-06-05 $2.50 2017-08-04 $2.35 2017-08-04 $2.35 $2.58 $2.30 3.20 % -8.00 % 3
8 BGC SOLD 9.80 % -1.57 % 100.28 % 2017-06-02 $17.40 2017-06-05 $17.35 2017-08-04 $18.75 2017-08-04 $19.05 $19.50 $14.95 12.39 % -13.83 % 3
9 CGG SOLD -42.63 % -3.98 % 86.42 % 2017-06-02 $6.83 2017-06-05 $6.78 2017-08-04 $3.86 2017-08-04 $3.89 $6.78 $3.89 0.00% -42.63 % 3
10 CIA SOLD 14.14 % 2.17 % 423.65 % 2017-06-02 $6.81 2017-06-05 $6.86 2017-08-04 $8.02 2017-08-04 $7.83 $8.87 $6.27 29.30 % -8.60 % 3
11 DEI SOLD 0.75 % -0.44 % 86.84 % 2017-06-02 $38.53 2017-06-05 $38.47 2017-08-04 $38.57 2017-08-04 $38.76 $39.50 $36.60 2.68 % -4.86 % 3
12 EQC SOLD -2.04 % 0.10 % 126.90 % 2017-06-02 $31.83 2017-06-05 $31.80 2017-08-04 $31.13 2017-08-04 $31.15 $32.35 $30.82 1.73 % -3.08 % 3
13 FFG SOLD 4.60 % 7.03 % 125.92 % 2017-06-02 $65.25 2017-06-05 $64.10 2017-08-04 $71.60 2017-08-04 $67.05 $68.95 $59.75 7.57 % -6.79 % 3
14 GPX SOLD 14.48 % 0.35 % 67.75 % 2017-06-02 $25.40 2017-06-05 $25.20 2017-08-04 $29.00 2017-08-04 $28.85 $29.00 $24.45 15.08 % -2.98 % 3
15 HI SOLD -1.90 % 1.94 % 139.10 % 2017-06-02 $36.85 2017-06-05 $36.80 2017-08-04 $36.80 2017-08-04 $36.10 $37.25 $35.35 1.22 % -3.94 % 3
16 HJV SOLD -0.19 % -1.43 % 72.77 % 2017-06-02 $15.92 2017-06-05 $15.91 2017-08-04 $15.86 2017-08-04 $15.88 $16.72 $14.71 5.09 % -7.54 % 3
17 HNI SOLD -20.26 % 1.33 % 37.58 % 2017-06-02 $45.29 2017-06-05 $45.21 2017-08-04 $36.48 2017-08-04 $36.05 $45.24 $35.55 0.07 % -21.37 % 3
18 HTGX SOLD 0.39 % -0.08 % 80.70 % 2017-06-02 $25.59 2017-06-05 $25.53 2017-08-04 $25.60 2017-08-04 $25.63 $25.82 $25.29 1.14 % -0.94 % 3
19 LND SOLD -4.35 % 2.44 % 20.75 % 2017-06-02 $3.94 2017-06-05 $3.91 2017-08-07 $3.78 2017-08-07 $3.74 $3.91 $3.56 0.00% -8.95 % 3
20 LUB SOLD -4.98 % 0.70 % 59.29 % 2017-06-02 $3.01 2017-06-05 $3.01 2017-08-04 $2.87 2017-08-04 $2.86 $3.43 $2.79 13.95 % -7.31 % 3
21 MTU SOLD 0.31 % 0.78 % 102.56 % 2017-06-02 $6.48 2017-06-05 $6.42 2017-08-04 $6.47 2017-08-04 $6.44 $6.83 $6.29 6.39 % -2.02 % 3
22 NGVC SOLD -35.41 % -33.76 % 2561.41 % 2017-06-02 $10.47 2017-06-05 $10.45 2017-08-04 $5.63 2017-08-04 $6.75 $10.59 $6.75 1.34 % -35.41 % 3
23 PHM SOLD 7.06 % 1.23 % 121.56 % 2017-06-02 $23.71 2017-06-05 $23.65 2017-08-04 $25.60 2017-08-04 $25.32 $25.51 $23.08 7.86 % -2.41 % 3
24 PNI SOLD 1.45 % -1.01 % 123.66 % 2017-06-02 $11.66 2017-06-05 $11.72 2017-08-04 $11.76 2017-08-04 $11.89 $12.06 $11.56 2.90 % -1.37 % 3
25 PRH SOLD 1.47 % 0.38 % 82.93 % 2017-06-02 $25.92 2017-06-05 $25.86 2017-08-04 $26.36 2017-08-04 $26.24 $26.30 $25.81 1.70 % -0.19 % 3
26 SMFG SOLD 4.15 % 0.00% 82.39 % 2017-06-02 $7.58 2017-06-05 $7.47 2017-08-04 $7.79 2017-08-04 $7.78 $7.98 $7.39 6.83 % -1.07 % 3
27 TCI SOLD 9.61 % -3.00 % 116.59 % 2017-06-02 $22.50 2017-06-05 $22.05 2017-08-04 $23.32 2017-08-04 $24.17 $29.69 $21.82 34.65 % -1.04 % 3
28 TNC SOLD -10.61 % 0.84 % 96.15 % 2017-06-02 $73.65 2017-06-05 $73.55 2017-08-04 $66.25 2017-08-04 $65.75 $76.80 $64.38 4.42 % -12.47 % 3
29 TPZ SOLD -5.95 % 0.00% 61.25 % 2017-06-02 $22.27 2017-06-05 $22.35 2017-08-04 $20.92 2017-08-04 $21.02 $22.55 $20.15 0.89 % -9.84 % 3
30 VER SOLD 3.02 % 0.47 % 81.93 % 2017-06-02 $8.36 2017-06-05 $8.29 2017-08-04 $8.60 2017-08-04 $8.54 $8.56 $7.88 3.26 % -4.95 % 3
31 VST SOLD 6.52 % 2.97 % 159.45 % 2017-06-02 $14.99 2017-06-05 $15.19 2017-08-04 $16.66 2017-08-04 $16.18 $17.04 $15.07 12.18 % -0.79 % 3
32 WTM SOLD -1.10 % -0.65 % 114.24 % 2017-06-02 $870.57 2017-06-05 $865.50 2017-08-04 $850.10 2017-08-04 $856.00 $888.00 $845.10 2.60 % -2.36 % 3
33 XKE SOLD 1.13 % 0.13 % 4.08 % 2017-06-02 $7.97 2017-06-06 $7.93 2017-08-07 $7.96 2017-08-07 $8.02 $8.15 $7.80 2.77 % -1.64 % 3
34 ATLO SOLD -5.54 % 0.70 % 83.03 % 2017-06-02 $30.90 2017-06-05 $30.75 2017-08-04 $28.80 2017-08-04 $29.05 $31.30 $28.58 1.79 % -7.06 % 3
35 AZRX SOLD 14.32 % 2.16 % 48.89 % 2017-06-02 $3.77 2017-06-05 $3.77 2017-08-04 $4.25 2017-08-04 $4.31 $4.90 $3.07 29.97 % -18.57 % 3
36 BBC SOLD 9.44 % 2.02 % 12.13 % 2017-06-02 $22.33 2017-06-05 $21.71 2017-08-04 $24.25 2017-08-04 $23.76 $25.95 $21.71 19.53 % 0.00% 3
37 BIB SOLD 12.27 % 0.77 % 56.61 % 2017-06-02 $48.78 2017-06-05 $49.05 2017-08-04 $55.17 2017-08-04 $55.07 $60.19 $47.08 22.71 % -4.02 % 3
38 BOCH SOLD -6.73 % 0.00% 58.03 % 2017-06-02 $11.20 2017-06-05 $11.15 2017-08-04 $10.45 2017-08-04 $10.40 $11.90 $10.35 6.73 % -7.17 % 3
39 BSF SOLD 1.20 % 0.89 % 80.78 % 2017-06-02 $9.19 2017-06-05 $9.19 2017-08-04 $9.09 2017-08-04 $9.30 $9.98 $8.85 8.60 % -3.70 % 3
40 CIZN SOLD -0.33 % 1.03 % 111.11 % 2017-06-02 $24.40 2017-06-05 $24.43 2017-08-07 $24.50 2017-08-07 $24.35 $26.00 $23.85 6.43 % -2.37 % 3
41 CRAI SOLD 5.40 % -1.01 % 105.32 % 2017-06-02 $35.40 2017-06-05 $35.54 2017-08-04 $37.07 2017-08-04 $37.46 $39.99 $33.18 12.52 % -6.64 % 3
42 CTHR SOLD -13.00 % 15.48 % 435.82 % 2017-06-02 $1.01 2017-06-05 $1.00 2017-08-04 $0.97 2017-08-04 $0.87 $1.01 $0.81 1.00 % -19.00 % 3
43 CUBN SOLD 19.53 % 0.52 % 36.27 % 2017-06-02 $21.70 2017-06-05 $21.51 2017-08-04 $25.29 2017-08-04 $25.71 $26.20 $21.50 21.80 % -0.05 % 3
44 CVCO SOLD 17.44 % 0.15 % 45.86 % 2017-06-02 $116.70 2017-06-05 $116.40 2017-08-04 $136.50 2017-08-04 $136.70 $137.70 $107.05 18.30 % -8.03 % 3
45 CVLY SOLD 2.03 % 0.36 % 30.48 % 2017-06-02 $26.96 2017-06-05 $27.15 2017-08-04 $27.66 2017-08-04 $27.70 $29.20 $26.30 7.55 % -3.13 % 3
46 CWBC SOLD 1.78 % 0.29 % 24.07 % 2017-06-02 $10.20 2017-06-05 $10.10 2017-08-04 $10.28 2017-08-04 $10.28 $10.40 $9.95 2.97 % -1.49 % 3
47 DBVT SOLD 29.25 % -0.26 % 69.73 % 2017-06-02 $34.90 2017-06-05 $34.74 2017-08-04 $45.53 2017-08-04 $44.90 $45.98 $32.25 32.35 % -7.17 % 3
48 EMCI SOLD 0.47 % 0.22 % 74.59 % 2017-06-02 $27.56 2017-06-05 $27.45 2017-08-04 $27.65 2017-08-04 $27.58 $28.94 $26.52 5.43 % -3.39 % 3
49 ERIE SOLD 4.38 % -0.27 % 83.45 % 2017-06-02 $122.69 2017-06-05 $122.00 2017-08-04 $126.95 2017-08-04 $127.34 $129.73 $117.42 6.34 % -3.75 % 3
50 EXPO SOLD 8.41 % 1.52 % 117.77 % 2017-06-02 $60.40 2017-06-05 $60.65 2017-08-04 $66.65 2017-08-04 $65.75 $68.30 $56.95 12.61 % -6.10 % 3
51 FFWM SOLD 7.95 % 1.23 % 155.02 % 2017-06-02 $15.99 2017-06-05 $15.97 2017-08-04 $17.31 2017-08-04 $17.24 $18.16 $15.30 13.71 % -4.20 % 3
52 FMAO SOLD 5.28 % 0.48 % 25.97 % 2017-06-02 $57.00 2017-06-05 $56.99 2017-08-04 $60.29 2017-08-04 $60.00 $64.73 $48.88 13.58 % -14.23 % 3
53 FRME SOLD 0.35 % 0.42 % 61.55 % 2017-06-02 $40.20 2017-06-05 $40.22 2017-08-04 $40.20 2017-08-04 $40.36 $43.48 $37.68 8.11 % -6.32 % 3
54 GAINO SOLD -0.51 % 0.00% 417.84 % 2017-06-02 $25.78 2017-06-05 $25.63 2017-08-04 $25.50 2017-08-04 $25.50 $25.74 $25.36 0.43 % -1.05 % 3
55 GBLI SOLD -4.82 % 2.42 % 122.50 % 2017-06-02 $39.57 2017-06-05 $39.40 2017-08-04 $38.48 2017-08-04 $37.50 $41.60 $37.41 5.58 % -5.05 % 3
56 GOOD SOLD -3.34 % 0.29 % 47.67 % 2017-06-02 $21.28 2017-06-05 $21.28 2017-08-04 $20.67 2017-08-04 $20.57 $22.28 $20.02 4.70 % -5.92 % 3
57 GRBK SOLD 10.73 % -0.88 % 83.02 % 2017-06-02 $10.30 2017-06-05 $10.25 2017-08-04 $11.25 2017-08-04 $11.35 $12.10 $10.00 18.05 % -2.44 % 3
58 HBCP SOLD 4.92 % 0.25 % 93.16 % 2017-06-02 $36.37 2017-06-05 $36.79 2017-08-04 $39.50 2017-08-04 $38.60 $47.20 $35.00 28.30 % -4.87 % 3
59 HIMX SOLD 9.88 % 1.45 % 115.28 % 2017-06-02 $7.80 2017-06-05 $7.79 2017-08-04 $8.41 2017-08-04 $8.56 $9.10 $7.49 16.82 % -3.85 % 3
60 IBB SOLD 6.30 % 0.33 % 65.49 % 2017-06-02 $295.79 2017-06-05 $296.55 2017-08-04 $315.58 2017-08-04 $315.24 $329.90 $290.51 11.25 % -2.04 % 3
61 IMMY SOLD -36.41 % -18.40 % 239.15 % 2017-06-02 $3.90 2017-06-05 $3.90 2017-08-04 $2.04 2017-08-04 $2.48 $3.90 $2.27 0.00% -41.79 % 3
62 INVT HOLD -25.93 % 0.00% 0.00% 2017-06-02 $0.26 2017-06-05 $0.27 2017-06-06 $0.20 $0.29 $0.18 7.41 % -33.33 % 3
63 KFFB SOLD 3.49 % 2.52 % 121.50 % 2017-06-02 $9.75 2017-06-05 $9.45 2017-08-09 $9.75 2017-08-09 $9.78 $9.85 $9.30 4.23 % -1.59 % 3
64 LKFN SOLD 5.91 % 0.67 % 64.55 % 2017-06-02 $43.88 2017-06-05 $43.83 2017-08-04 $46.40 2017-08-04 $46.42 $47.61 $43.29 8.62 % -1.23 % 3
65 LULU SOLD 12.56 % 2.08 % 103.67 % 2017-06-02 $54.29 2017-06-05 $54.00 2017-08-04 $61.76 2017-08-04 $60.78 $62.26 $51.30 15.30 % -5.00 % 3
66 LXRX SOLD 3.26 % 1.23 % 71.57 % 2017-06-02 $15.12 2017-06-05 $15.03 2017-08-04 $15.69 2017-08-04 $15.52 $18.00 $14.67 19.76 % -2.40 % 3
67 MMDMU SOLD 1.49 % 0.00% 109.33 % 2017-06-02 $10.15 2017-06-06 $10.10 2017-08-07 $10.35 2017-08-07 $10.25 $10.40 $10.10 2.97 % 0.00% 3
68 MSTR SOLD -29.04 % 1.62 % 75.37 % 2017-06-02 $188.32 2017-06-05 $188.21 2017-08-04 $135.73 2017-08-04 $133.56 $196.35 $132.26 4.32 % -29.73 % 3
69 NEO SOLD 21.42 % -1.70 % 69.33 % 2017-06-02 $7.79 2017-06-05 $7.75 2017-08-04 $9.25 2017-08-04 $9.41 $9.93 $7.67 28.13 % -1.03 % 3
70 NTRI SOLD -2.35 % 2.89 % 55.04 % 2017-06-02 $53.45 2017-06-05 $53.15 2017-08-04 $53.40 2017-08-04 $51.90 $67.95 $44.50 27.85 % -16.27 % 3
71 NWFL SOLD 9.16 % -0.99 % 19.72 % 2017-06-02 $39.90 2017-06-05 $38.75 2017-08-04 $42.17 2017-08-04 $42.30 $44.37 $36.75 14.50 % -5.16 % 3
72 ORIT SOLD -2.08 % 0.61 % 80.47 % 2017-06-02 $16.80 2017-06-05 $16.80 2017-08-04 $16.50 2017-08-04 $16.45 $17.75 $16.23 5.65 % -3.39 % 3
73 OXFD SOLD 11.97 % 5.66 % 39.27 % 2017-06-02 $15.20 2017-06-05 $15.29 2017-08-04 $18.12 2017-08-04 $17.12 $19.51 $13.88 27.60 % -9.22 % 3
74 PFIS SOLD -6.02 % 1.04 % 18.75 % 2017-06-02 $42.23 2017-06-05 $43.83 2017-08-04 $42.59 2017-08-04 $41.19 $45.10 $39.68 2.90 % -9.47 % 3
75 PPIH SOLD -2.50 % -3.14 % 46.81 % 2017-06-02 $8.00 2017-06-05 $8.00 2017-08-04 $7.70 2017-08-04 $7.80 $8.03 $7.50 0.37 % -6.25 % 3
76 PSMT SOLD -4.84 % -0.77 % 74.02 % 2017-06-02 $89.20 2017-06-05 $88.90 2017-08-04 $83.70 2017-08-04 $84.60 $89.97 $78.00 1.20 % -12.26 % 3
77 PVAC SOLD -13.80 % 1.77 % 89.51 % 2017-06-02 $44.02 2017-06-05 $43.77 2017-08-04 $38.58 2017-08-04 $37.73 $46.18 $31.00 5.51 % -29.18 % 3
78 QBAK SOLD 3.47 % 3.25 % 115.19 % 2017-06-02 $6.68 2017-06-05 $6.91 2017-08-04 $7.31 2017-08-04 $7.15 $13.20 $4.96 91.03 % -28.22 % 3
79 RMR SOLD -2.31 % -3.35 % 70.14 % 2017-06-02 $51.90 2017-06-05 $51.85 2017-08-04 $49.10 2017-08-04 $50.65 $51.95 $46.65 0.19 % -10.03 % 3
80 SAVE SOLD -29.08 % -0.59 % 87.12 % 2017-06-02 $55.83 2017-06-05 $55.70 2017-08-04 $39.05 2017-08-04 $39.50 $56.89 $38.62 2.14 % -30.66 % 3
81 SGEN SOLD -25.65 % 0.14 % 32.26 % 2017-06-02 $65.95 2017-06-05 $66.19 2017-08-04 $49.16 2017-08-04 $49.21 $66.35 $48.06 0.24 % -27.39 % 3
82 SHOR SOLD 21.95 % 0.00% 30.81 % 2017-06-02 $6.20 2017-06-05 $6.15 2017-08-04 $7.50 2017-08-04 $7.50 $7.55 $5.60 22.76 % -8.94 % 3
83 SNOA SOLD -8.33 % 3.00 % 127.07 % 2017-06-02 $7.31 2017-06-05 $7.32 2017-08-04 $6.87 2017-08-04 $6.71 $7.75 $5.95 5.87 % -18.72 % 3
84 SPNC SOLD 32.59 % 0.00% 123.91 % 2017-06-02 $29.05 2017-06-05 $29.00 2017-08-04 $38.50 2017-08-04 $38.45 $38.55 $25.45 32.93 % -12.24 % 3
85 SQBG SOLD -12.46 % 5.83 % 131.14 % 2017-06-02 $3.51 2017-06-05 $3.53 2017-08-04 $3.27 2017-08-04 $3.09 $4.08 $2.98 15.58 % -15.58 % 3
86 STRM SOLD -19.44 % 3.00 % 264.29 % 2017-06-02 $1.26 2017-06-05 $1.26 2017-08-04 $1.03 2017-08-04 $1.01 $1.37 $0.95 8.73 % -24.60 % 3
87 TCFC SOLD 3.40 % 0.22 % 85.24 % 2017-06-02 $35.65 2017-06-05 $35.56 2017-08-07 $36.07 2017-08-07 $36.77 $40.00 $33.15 12.49 % -6.78 % 3
88 TNAV SOLD -19.77 % -14.00 % 858.07 % 2017-06-02 $8.65 2017-06-05 $8.60 2017-08-07 $6.45 2017-08-07 $6.90 $8.75 $6.90 1.74 % -19.77 % 3
89 TSC SOLD -4.95 % -0.09 % 29.33 % 2017-06-02 $24.20 2017-06-05 $24.25 2017-08-07 $22.93 2017-08-07 $23.05 $25.75 $22.20 6.19 % -8.45 % 3
90 UBIO SOLD 18.16 % 2.86 % 28.26 % 2017-06-02 $27.97 2017-06-05 $28.20 2017-08-07 $33.85 2017-08-07 $33.32 $38.04 $26.50 34.89 % -6.03 % 3
91 UNFI SOLD -10.81 % -0.05 % 87.98 % 2017-06-02 $41.86 2017-06-05 $41.73 2017-08-07 $37.23 2017-08-07 $37.22 $43.75 $29.53 4.84 % -29.24 % 3
92 VEACW SOLD 10.91 % -6.15 % 280.98 % 2017-06-02 $1.17 2017-06-06 $1.10 2017-08-07 $1.22 2017-08-07 $1.22 $1.62 $1.10 47.27 % 0.00% 3
93 VGSH SOLD 0.00% -0.02 % 34.40 % 2017-06-02 $60.81 2017-06-05 $60.79 2017-08-07 $60.77 2017-08-07 $60.79 $60.83 $60.64 0.07 % -0.25 % 3
94 VRA SOLD 13.56 % 1.01 % 113.52 % 2017-06-02 $8.88 2017-06-05 $8.85 2017-08-07 $9.98 2017-08-07 $10.05 $10.42 $8.26 17.74 % -6.67 % 3
95 WIX SOLD -20.96 % -6.61 % 102.72 % 2017-06-02 $76.65 2017-06-05 $76.35 2017-08-07 $58.60 2017-08-07 $60.35 $80.35 $60.35 5.24 % -20.96 % 3
96 WSBC SOLD -2.09 % 0.32 % 53.97 % 2017-06-02 $38.77 2017-06-05 $38.72 2017-08-07 $37.68 2017-08-07 $37.91 $41.07 $37.21 6.07 % -3.90 % 3
97 XLRN SOLD 23.64 % 6.53 % 126.39 % 2017-06-02 $28.82 2017-06-05 $28.98 2017-08-07 $35.39 2017-08-07 $35.83 $35.83 $26.88 23.64 % -7.25 % 3

Average Return: -0.15 %

Average High Return: 11.37 %

Average Low Return: -9.47 %

SNP 500 Return: 1.77 %

This Strategy vs SNP 500 Return: -1.92 %

By: StockDomo.com
File created on Thu Sep 28 19:31:00 MDT 2017