Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171103
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANET
|
SOLD
|
15.50 %
|
1.75 %
|
87.88 %
|
2017-11-03
|
$201.49 |
2017-11-06
|
$202.99 |
2018-01-05
|
$236.77 |
2018-01-05
|
$234.45 |
$245.65 |
$200.49 |
21.02 %
|
-1.23 %
|
3
|
2
|
BCE
|
SOLD
|
1.93 %
|
-0.02 %
|
141.16 %
|
2017-11-03
|
$47.45 |
2017-11-06
|
$47.04 |
2018-01-05
|
$47.57 |
2018-01-05
|
$47.95 |
$49.06 |
$46.82 |
4.29 %
|
-0.47 %
|
3
|
3
|
BIO
|
SOLD
|
-4.70 %
|
0.23 %
|
53.43 %
|
2017-11-03
|
$261.42 |
2017-11-06
|
$261.42 |
2018-01-05
|
$249.05 |
2018-01-05
|
$249.13 |
$273.87 |
$237.37 |
4.76 %
|
-9.20 %
|
3
|
4
|
BIO-B
|
SOLD
|
-7.64 %
|
0.00%
|
76.92 %
|
2017-11-03
|
$255.00 |
2017-11-06
|
$257.95 |
2018-01-05
|
$238.25 |
2018-01-05
|
$238.25 |
$261.55 |
$238.25 |
1.40 %
|
-7.64 %
|
3
|
5
|
BLW
|
SOLD
|
-1.36 %
|
0.88 %
|
154.86 %
|
2017-11-03
|
$16.16 |
2017-11-06
|
$16.15 |
2018-01-05
|
$16.05 |
2018-01-05
|
$15.93 |
$16.21 |
$15.51 |
0.37 %
|
-3.96 %
|
3
|
6
|
CRK
|
SOLD
|
60.10 %
|
-3.74 %
|
56.55 %
|
2017-11-03
|
$5.62 |
2017-11-06
|
$5.74 |
2018-01-05
|
$9.00 |
2018-01-05
|
$9.19 |
$9.61 |
$5.41 |
67.42 %
|
-5.75 %
|
3
|
7
|
EQR
|
SOLD
|
-8.72 %
|
-0.08 %
|
144.81 %
|
2017-11-03
|
$68.21 |
2017-11-06
|
$68.68 |
2018-01-05
|
$62.69 |
2018-01-05
|
$62.69 |
$70.45 |
$62.63 |
2.58 %
|
-8.81 %
|
3
|
8
|
FCPT
|
SOLD
|
0.12 %
|
-0.63 %
|
112.03 %
|
2017-11-03
|
$25.38 |
2017-11-06
|
$25.46 |
2018-01-05
|
$25.26 |
2018-01-05
|
$25.49 |
$26.96 |
$25.04 |
5.89 %
|
-1.65 %
|
3
|
9
|
FMS
|
SOLD
|
10.97 %
|
1.31 %
|
146.02 %
|
2017-11-03
|
$48.32 |
2017-11-06
|
$48.77 |
2018-01-05
|
$54.30 |
2018-01-05
|
$54.12 |
$54.12 |
$48.12 |
10.97 %
|
-1.33 %
|
3
|
10
|
FND
|
SOLD
|
17.58 %
|
-0.24 %
|
101.72 %
|
2017-11-03
|
$41.29 |
2017-11-06
|
$39.81 |
2018-01-05
|
$46.11 |
2018-01-05
|
$46.81 |
$49.86 |
$36.25 |
25.24 %
|
-8.94 %
|
3
|
11
|
GCI
|
SOLD
|
15.69 %
|
2.24 %
|
85.19 %
|
2017-11-03
|
$9.77 |
2017-11-06
|
$9.75 |
2018-01-05
|
$11.43 |
2018-01-05
|
$11.28 |
$12.38 |
$9.41 |
26.97 %
|
-3.49 %
|
3
|
12
|
GYC
|
SOLD
|
-0.85 %
|
-0.43 %
|
17.09 %
|
2017-11-03
|
$23.80 |
2017-11-06
|
$23.60 |
2018-01-05
|
$23.40 |
2018-01-05
|
$23.40 |
$24.00 |
$22.41 |
1.69 %
|
-5.04 %
|
3
|
13
|
HAL
|
SOLD
|
18.60 %
|
0.37 %
|
115.37 %
|
2017-11-03
|
$43.23 |
2017-11-06
|
$43.39 |
2018-01-05
|
$51.82 |
2018-01-05
|
$51.46 |
$51.78 |
$40.72 |
19.34 %
|
-6.15 %
|
3
|
14
|
HASI
|
SOLD
|
-3.88 %
|
-1.47 %
|
96.74 %
|
2017-11-03
|
$24.02 |
2017-11-06
|
$23.99 |
2018-01-05
|
$22.77 |
2018-01-05
|
$23.06 |
$24.57 |
$23.06 |
2.42 %
|
-3.88 %
|
3
|
15
|
HTGC
|
SOLD
|
-3.13 %
|
0.15 %
|
95.14 %
|
2017-11-03
|
$13.40 |
2017-11-06
|
$13.42 |
2018-01-05
|
$12.99 |
2018-01-05
|
$13.00 |
$13.97 |
$12.70 |
4.10 %
|
-5.37 %
|
3
|
16
|
IPHI
|
SOLD
|
-3.30 %
|
0.63 %
|
139.85 %
|
2017-11-03
|
$40.00 |
2017-11-06
|
$40.00 |
2018-01-05
|
$38.60 |
2018-01-05
|
$38.68 |
$44.32 |
$36.25 |
10.80 %
|
-9.38 %
|
3
|
17
|
LADR
|
SOLD
|
-2.18 %
|
0.67 %
|
98.87 %
|
2017-11-03
|
$13.70 |
2017-11-06
|
$13.75 |
2018-01-05
|
$13.55 |
2018-01-05
|
$13.45 |
$14.00 |
$13.40 |
1.82 %
|
-2.55 %
|
3
|
18
|
LOR
|
SOLD
|
3.95 %
|
0.59 %
|
43.03 %
|
2017-11-03
|
$11.34 |
2017-11-06
|
$11.40 |
2018-01-05
|
$11.96 |
2018-01-05
|
$11.85 |
$11.89 |
$10.88 |
4.30 %
|
-4.56 %
|
3
|
19
|
LPG
|
SOLD
|
7.14 %
|
-3.69 %
|
56.86 %
|
2017-11-03
|
$7.84 |
2017-11-06
|
$7.84 |
2018-01-05
|
$8.10 |
2018-01-05
|
$8.40 |
$8.72 |
$6.88 |
11.22 %
|
-12.24 %
|
3
|
20
|
LPX
|
SOLD
|
6.82 %
|
0.36 %
|
70.09 %
|
2017-11-03
|
$27.29 |
2017-11-06
|
$26.26 |
2018-01-05
|
$27.97 |
2018-01-05
|
$28.05 |
$28.17 |
$25.57 |
7.27 %
|
-2.63 %
|
3
|
21
|
LYV
|
SOLD
|
-2.87 %
|
2.48 %
|
105.95 %
|
2017-11-03
|
$43.82 |
2017-11-06
|
$43.62 |
2018-01-05
|
$43.32 |
2018-01-05
|
$42.37 |
$46.99 |
$41.87 |
7.73 %
|
-4.01 %
|
3
|
22
|
MD
|
SOLD
|
27.79 %
|
-0.20 %
|
142.89 %
|
2017-11-03
|
$43.37 |
2017-11-06
|
$42.96 |
2018-01-05
|
$54.50 |
2018-01-05
|
$54.90 |
$54.96 |
$42.71 |
27.93 %
|
-0.58 %
|
3
|
23
|
NEE
|
SOLD
|
-0.99 %
|
0.46 %
|
158.54 %
|
2017-11-03
|
$152.65 |
2017-11-06
|
$152.90 |
2018-01-05
|
$151.71 |
2018-01-05
|
$151.38 |
$159.40 |
$150.63 |
4.25 %
|
-1.48 %
|
3
|
24
|
NR
|
SOLD
|
-6.84 %
|
0.57 %
|
107.95 %
|
2017-11-03
|
$9.45 |
2017-11-06
|
$9.50 |
2018-01-05
|
$8.85 |
2018-01-05
|
$8.85 |
$9.85 |
$8.20 |
3.68 %
|
-13.68 %
|
3
|
25
|
NYL-A
|
SOLD
|
-1.40 %
|
-0.05 %
|
56.04 %
|
2017-11-03
|
$19.00 |
2017-11-06
|
$19.22 |
2018-01-05
|
$18.95 |
2018-01-05
|
$18.95 |
$19.91 |
$18.03 |
3.59 %
|
-6.19 %
|
3
|
26
|
NYLD
|
SOLD
|
-1.55 %
|
0.53 %
|
108.22 %
|
2017-11-03
|
$19.30 |
2017-11-06
|
$19.30 |
2018-01-05
|
$19.00 |
2018-01-05
|
$19.00 |
$20.15 |
$18.20 |
4.40 %
|
-5.70 %
|
3
|
27
|
PANW
|
SOLD
|
3.04 %
|
2.49 %
|
206.63 %
|
2017-11-03
|
$146.36 |
2017-11-06
|
$146.57 |
2018-01-05
|
$152.97 |
2018-01-05
|
$151.02 |
$156.85 |
$135.85 |
7.01 %
|
-7.31 %
|
3
|
28
|
PBA
|
SOLD
|
6.27 %
|
-0.41 %
|
129.57 %
|
2017-11-03
|
$34.81 |
2017-11-06
|
$34.77 |
2018-01-05
|
$36.62 |
2018-01-05
|
$36.95 |
$36.95 |
$33.85 |
6.27 %
|
-2.65 %
|
3
|
29
|
PGTI
|
SOLD
|
12.42 %
|
0.90 %
|
61.71 %
|
2017-11-03
|
$14.85 |
2017-11-06
|
$14.90 |
2018-01-05
|
$16.90 |
2018-01-05
|
$16.75 |
$17.05 |
$14.62 |
14.43 %
|
-1.88 %
|
3
|
30
|
QTWO
|
SOLD
|
-7.08 %
|
-2.30 %
|
122.31 %
|
2017-11-03
|
$42.75 |
2017-11-06
|
$42.35 |
2018-01-05
|
$38.25 |
2018-01-05
|
$39.35 |
$44.35 |
$36.25 |
4.72 %
|
-14.40 %
|
3
|
31
|
RNR
|
SOLD
|
-10.08 %
|
-0.33 %
|
74.26 %
|
2017-11-03
|
$139.37 |
2017-11-06
|
$138.96 |
2018-01-05
|
$123.98 |
2018-01-05
|
$124.95 |
$141.77 |
$120.23 |
2.02 %
|
-13.48 %
|
3
|
32
|
SDT
|
SOLD
|
-27.48 %
|
-1.05 %
|
80.18 %
|
2017-11-03
|
$1.33 |
2017-11-06
|
$1.31 |
2018-01-05
|
$0.94 |
2018-01-05
|
$0.95 |
$1.35 |
$0.73 |
3.05 %
|
-44.27 %
|
3
|
33
|
SN
|
SOLD
|
18.49 %
|
-5.96 %
|
119.93 %
|
2017-11-03
|
$4.63 |
2017-11-06
|
$4.76 |
2018-01-05
|
$5.36 |
2018-01-05
|
$5.64 |
$5.92 |
$4.26 |
24.37 %
|
-10.50 %
|
3
|
34
|
SNN
|
SOLD
|
-6.38 %
|
2.72 %
|
114.99 %
|
2017-11-03
|
$37.40 |
2017-11-06
|
$37.62 |
2018-01-05
|
$35.52 |
2018-01-05
|
$35.22 |
$37.67 |
$34.45 |
0.13 %
|
-8.43 %
|
3
|
35
|
SPGI
|
SOLD
|
9.81 %
|
1.34 %
|
88.96 %
|
2017-11-03
|
$158.69 |
2017-11-06
|
$158.07 |
2018-01-05
|
$175.70 |
2018-01-05
|
$173.58 |
$174.07 |
$156.45 |
10.12 %
|
-1.02 %
|
3
|
36
|
STE
|
SOLD
|
-1.86 %
|
0.42 %
|
167.65 %
|
2017-11-03
|
$88.63 |
2017-11-06
|
$88.23 |
2018-01-05
|
$86.95 |
2018-01-05
|
$86.59 |
$90.62 |
$86.02 |
2.71 %
|
-2.50 %
|
3
|
37
|
STOR
|
SOLD
|
-0.43 %
|
-0.59 %
|
95.18 %
|
2017-11-03
|
$25.53 |
2017-11-06
|
$25.62 |
2018-01-05
|
$25.35 |
2018-01-05
|
$25.51 |
$26.58 |
$25.31 |
3.75 %
|
-1.21 %
|
3
|
38
|
WPC
|
SOLD
|
-3.47 %
|
0.25 %
|
106.98 %
|
2017-11-03
|
$70.34 |
2017-11-06
|
$69.95 |
2018-01-05
|
$67.69 |
2018-01-05
|
$67.52 |
$72.41 |
$67.45 |
3.52 %
|
-3.57 %
|
3
|
39
|
ABUS
|
SOLD
|
-15.15 %
|
0.91 %
|
187.79 %
|
2017-11-03
|
$6.50 |
2017-11-06
|
$6.60 |
2018-01-05
|
$5.55 |
2018-01-05
|
$5.60 |
$6.63 |
$4.30 |
0.45 %
|
-34.85 %
|
3
|
40
|
ACIW
|
SOLD
|
-2.48 %
|
0.31 %
|
104.31 %
|
2017-11-03
|
$23.50 |
2017-11-06
|
$23.39 |
2018-01-05
|
$22.80 |
2018-01-05
|
$22.81 |
$23.76 |
$22.01 |
1.58 %
|
-5.90 %
|
3
|
41
|
AGLE
|
SOLD
|
15.10 %
|
-2.99 %
|
132.38 %
|
2017-11-03
|
$4.93 |
2017-11-06
|
$4.90 |
2018-01-05
|
$5.52 |
2018-01-05
|
$5.64 |
$5.88 |
$3.75 |
20.00 %
|
-23.47 %
|
3
|
42
|
AINV
|
SOLD
|
-5.74 %
|
0.35 %
|
86.44 %
|
2017-11-03
|
$6.09 |
2017-11-06
|
$6.10 |
2018-01-05
|
$5.74 |
2018-01-05
|
$5.75 |
$6.18 |
$5.60 |
1.31 %
|
-8.20 %
|
3
|
43
|
AUTO
|
SOLD
|
29.08 %
|
-6.43 %
|
109.66 %
|
2017-11-03
|
$7.50 |
2017-11-06
|
$7.53 |
2018-01-05
|
$9.02 |
2018-01-05
|
$9.72 |
$9.91 |
$7.36 |
31.61 %
|
-2.26 %
|
3
|
44
|
CAVM
|
SOLD
|
18.70 %
|
-1.01 %
|
87.42 %
|
2017-11-03
|
$68.27 |
2017-11-06
|
$74.56 |
2018-01-05
|
$87.46 |
2018-01-05
|
$88.50 |
$88.96 |
$74.12 |
19.31 %
|
-0.59 %
|
3
|
45
|
CRSP
|
SOLD
|
22.68 %
|
12.13 %
|
622.78 %
|
2017-11-03
|
$19.05 |
2017-11-06
|
$19.22 |
2018-01-05
|
$26.81 |
2018-01-05
|
$23.58 |
$27.39 |
$16.51 |
42.51 %
|
-14.10 %
|
3
|
46
|
CTHR
|
SOLD
|
43.62 %
|
0.74 %
|
101.33 %
|
2017-11-03
|
$0.94 |
2017-11-06
|
$0.94 |
2018-01-05
|
$1.37 |
2018-01-05
|
$1.35 |
$1.55 |
$0.94 |
64.89 %
|
0.00%
|
3
|
47
|
CTRL
|
SOLD
|
-4.32 %
|
3.09 %
|
127.85 %
|
2017-11-03
|
$31.53 |
2017-11-06
|
$31.75 |
2018-01-05
|
$31.01 |
2018-01-05
|
$30.38 |
$35.99 |
$29.40 |
13.35 %
|
-7.40 %
|
3
|
48
|
DLHC
|
SOLD
|
0.48 %
|
-0.49 %
|
97.43 %
|
2017-11-03
|
$6.32 |
2017-11-06
|
$6.24 |
2018-01-05
|
$6.15 |
2018-01-05
|
$6.27 |
$6.70 |
$5.59 |
7.37 %
|
-10.42 %
|
3
|
49
|
EBAYL
|
SOLD
|
-1.26 %
|
0.19 %
|
71.57 %
|
2017-11-03
|
$27.08 |
2017-11-06
|
$27.04 |
2018-01-05
|
$26.69 |
2018-01-05
|
$26.70 |
$27.31 |
$26.21 |
1.00 %
|
-3.07 %
|
3
|
50
|
FDBC
|
SOLD
|
29.49 %
|
0.23 %
|
86.42 %
|
2017-11-03
|
$36.75 |
2017-11-09
|
$36.99 |
2018-01-08
|
$47.00 |
2018-01-08
|
$47.90 |
$47.90 |
$36.99 |
29.49 %
|
0.00%
|
3
|
51
|
FORD
|
SOLD
|
5.79 %
|
-2.40 %
|
179.02 %
|
2017-11-03
|
$1.20 |
2017-11-06
|
$1.21 |
2018-01-05
|
$1.22 |
2018-01-05
|
$1.28 |
$1.48 |
$1.18 |
22.31 %
|
-2.48 %
|
3
|
52
|
FUSB
|
SOLD
|
10.74 %
|
0.39 %
|
82.14 %
|
2017-11-03
|
$11.53 |
2017-11-06
|
$11.83 |
2018-01-05
|
$12.95 |
2018-01-05
|
$13.10 |
$14.38 |
$11.71 |
21.56 %
|
-1.01 %
|
3
|
53
|
GEVO
|
SOLD
|
6.06 %
|
-8.57 %
|
259.64 %
|
2017-11-03
|
$0.69 |
2017-11-06
|
$0.66 |
2018-01-05
|
$0.64 |
2018-01-05
|
$0.70 |
$0.71 |
$0.58 |
7.58 %
|
-12.12 %
|
3
|
54
|
GLBS
|
SOLD
|
-5.65 %
|
0.00%
|
50.03 %
|
2017-11-03
|
$1.03 |
2017-11-06
|
$1.24 |
2018-01-05
|
$1.17 |
2018-01-05
|
$1.17 |
$2.26 |
$0.96 |
82.26 %
|
-22.58 %
|
3
|
55
|
GPP
|
SOLD
|
-6.31 %
|
-1.61 %
|
52.99 %
|
2017-11-03
|
$20.00 |
2017-11-06
|
$19.80 |
2018-01-05
|
$18.35 |
2018-01-05
|
$18.55 |
$19.80 |
$16.50 |
0.00%
|
-16.67 %
|
3
|
56
|
HEBT
|
SOLD
|
-24.38 %
|
0.41 %
|
154.62 %
|
2017-11-03
|
$3.19 |
2017-11-06
|
$3.20 |
2018-01-05
|
$2.46 |
2018-01-05
|
$2.42 |
$3.40 |
$2.31 |
6.25 %
|
-27.81 %
|
3
|
57
|
HRTX
|
SOLD
|
15.29 %
|
0.00%
|
59.06 %
|
2017-11-03
|
$16.05 |
2017-11-06
|
$16.35 |
2018-01-05
|
$18.55 |
2018-01-05
|
$18.85 |
$19.55 |
$14.95 |
19.57 %
|
-8.56 %
|
3
|
58
|
ISTR
|
SOLD
|
2.76 %
|
0.00%
|
76.92 %
|
2017-11-03
|
$23.40 |
2017-11-06
|
$23.21 |
2018-01-05
|
$23.85 |
2018-01-05
|
$23.85 |
$24.60 |
$20.35 |
5.99 %
|
-12.32 %
|
3
|
59
|
JCOM
|
SOLD
|
0.61 %
|
-0.16 %
|
256.58 %
|
2017-11-03
|
$75.81 |
2017-11-06
|
$75.41 |
2018-01-05
|
$75.35 |
2018-01-05
|
$75.87 |
$78.65 |
$71.09 |
4.30 %
|
-5.73 %
|
3
|
60
|
JYNT
|
SOLD
|
7.53 %
|
-0.60 %
|
85.80 %
|
2017-11-03
|
$4.70 |
2017-11-06
|
$4.65 |
2018-01-05
|
$4.94 |
2018-01-05
|
$5.00 |
$6.00 |
$4.50 |
29.03 %
|
-3.23 %
|
3
|
61
|
KPTI
|
SOLD
|
-8.57 %
|
0.79 %
|
64.88 %
|
2017-11-03
|
$11.23 |
2017-11-06
|
$11.09 |
2018-01-05
|
$10.25 |
2018-01-05
|
$10.14 |
$11.70 |
$9.00 |
5.50 %
|
-18.85 %
|
3
|
62
|
LNGR
|
SOLD
|
1.85 %
|
0.86 %
|
70.27 %
|
2017-11-03
|
$19.45 |
2017-11-06
|
$19.45 |
2018-01-05
|
$19.95 |
2018-01-05
|
$19.81 |
$20.01 |
$19.10 |
2.88 %
|
-1.80 %
|
3
|
63
|
MBTF
|
SOLD
|
0.00%
|
-1.44 %
|
82.39 %
|
2017-11-03
|
$10.55 |
2017-11-06
|
$10.45 |
2018-01-05
|
$10.30 |
2018-01-05
|
$10.45 |
$11.00 |
$9.43 |
5.26 %
|
-9.76 %
|
3
|
64
|
MCHX
|
SOLD
|
9.52 %
|
-0.58 %
|
59.38 %
|
2017-11-03
|
$3.12 |
2017-11-06
|
$3.15 |
2018-01-05
|
$3.40 |
2018-01-05
|
$3.45 |
$3.61 |
$3.00 |
14.60 %
|
-4.76 %
|
3
|
65
|
MELI
|
SOLD
|
23.93 %
|
1.53 %
|
107.53 %
|
2017-11-03
|
$267.35 |
2017-11-06
|
$265.63 |
2018-01-05
|
$330.87 |
2018-01-05
|
$329.20 |
$334.99 |
$250.83 |
26.11 %
|
-5.57 %
|
3
|
66
|
MYOK
|
SOLD
|
-0.12 %
|
0.71 %
|
57.04 %
|
2017-11-03
|
$42.20 |
2017-11-06
|
$42.25 |
2018-01-05
|
$42.30 |
2018-01-05
|
$42.20 |
$44.20 |
$32.80 |
4.62 %
|
-22.37 %
|
3
|
67
|
NSEC
|
SOLD
|
8.29 %
|
4.01 %
|
156.30 %
|
2017-11-03
|
$15.40 |
2017-11-06
|
$14.59 |
2018-01-05
|
$16.85 |
2018-01-05
|
$15.80 |
$16.93 |
$12.86 |
16.04 %
|
-11.86 %
|
3
|
68
|
NYMT
|
SOLD
|
-2.24 %
|
0.82 %
|
78.76 %
|
2017-11-03
|
$6.28 |
2017-11-06
|
$6.26 |
2018-01-05
|
$6.13 |
2018-01-05
|
$6.12 |
$6.54 |
$6.02 |
4.47 %
|
-3.83 %
|
3
|
69
|
PCRX
|
SOLD
|
19.22 %
|
-1.05 %
|
107.43 %
|
2017-11-03
|
$36.10 |
2017-11-06
|
$35.90 |
2018-01-05
|
$42.45 |
2018-01-05
|
$42.80 |
$47.55 |
$34.95 |
32.45 %
|
-2.65 %
|
3
|
70
|
PETX
|
SOLD
|
-18.35 %
|
-0.76 %
|
56.56 %
|
2017-11-03
|
$6.54 |
2017-11-06
|
$6.54 |
2018-01-05
|
$5.21 |
2018-01-05
|
$5.34 |
$7.28 |
$4.85 |
11.31 %
|
-25.84 %
|
3
|
71
|
PODD
|
SOLD
|
-0.75 %
|
0.39 %
|
128.56 %
|
2017-11-03
|
$69.45 |
2017-11-06
|
$69.44 |
2018-01-05
|
$68.76 |
2018-01-05
|
$68.92 |
$72.99 |
$66.50 |
5.11 %
|
-4.23 %
|
3
|
72
|
PSDV
|
SOLD
|
-11.20 %
|
-0.88 %
|
94.24 %
|
2017-11-03
|
$1.23 |
2017-11-06
|
$1.25 |
2018-01-05
|
$1.12 |
2018-01-05
|
$1.11 |
$1.44 |
$1.02 |
15.20 %
|
-18.40 %
|
3
|
73
|
SAGE
|
SOLD
|
139.84 %
|
1.69 %
|
101.72 %
|
2017-11-03
|
$69.08 |
2017-11-06
|
$69.42 |
2018-01-05
|
$169.25 |
2018-01-05
|
$166.50 |
$173.36 |
$61.67 |
149.73 %
|
-11.16 %
|
3
|
74
|
SGYP
|
SOLD
|
-22.04 %
|
-10.66 %
|
263.89 %
|
2017-11-03
|
$3.02 |
2017-11-06
|
$3.04 |
2018-01-05
|
$2.18 |
2018-01-05
|
$2.37 |
$3.19 |
$1.68 |
4.93 %
|
-44.74 %
|
3
|
75
|
THST
|
SOLD
|
-6.57 %
|
-0.50 %
|
41.03 %
|
2017-11-03
|
$2.15 |
2017-11-06
|
$2.13 |
2018-01-05
|
$2.00 |
2018-01-05
|
$1.99 |
$2.17 |
$1.91 |
1.88 %
|
-10.33 %
|
3
|
76
|
TICCL
|
SOLD
|
-1.30 %
|
0.47 %
|
81.30 %
|
2017-11-03
|
$26.14 |
2017-11-06
|
$26.12 |
2018-01-05
|
$25.90 |
2018-01-05
|
$25.78 |
$26.37 |
$25.28 |
0.96 %
|
-3.22 %
|
3
|
77
|
TOPS
|
SOLD
|
-75.62 %
|
-7.41 %
|
98.91 %
|
2017-11-03
|
$0.72 |
2017-11-06
|
$1.12 |
2018-01-05
|
$0.25 |
2018-01-05
|
$0.27 |
$3.55 |
$0.23 |
216.96 %
|
-79.46 %
|
3
|
78
|
TRMB
|
SOLD
|
7.44 %
|
0.35 %
|
99.34 %
|
2017-11-03
|
$40.10 |
2017-11-06
|
$40.04 |
2018-01-05
|
$43.00 |
2018-01-05
|
$43.02 |
$43.06 |
$39.80 |
7.54 %
|
-0.60 %
|
3
|
79
|
VRNT
|
SOLD
|
1.31 %
|
-1.29 %
|
69.62 %
|
2017-11-03
|
$42.15 |
2017-11-06
|
$42.05 |
2018-01-05
|
$41.95 |
2018-01-05
|
$42.60 |
$44.55 |
$38.35 |
5.95 %
|
-8.80 %
|
3
|
80
|
VTVT
|
SOLD
|
-2.44 %
|
-3.84 %
|
30.35 %
|
2017-11-03
|
$6.17 |
2017-11-06
|
$6.15 |
2018-01-05
|
$5.76 |
2018-01-05
|
$6.00 |
$7.00 |
$3.84 |
13.82 %
|
-37.56 %
|
3
|
81
|
WING
|
SOLD
|
9.20 %
|
-2.58 %
|
127.39 %
|
2017-11-03
|
$36.41 |
2017-11-06
|
$36.53 |
2018-01-05
|
$39.70 |
2018-01-05
|
$39.89 |
$43.25 |
$35.49 |
18.40 %
|
-2.85 %
|
3
|
82
|
ZG
|
SOLD
|
4.50 %
|
0.79 %
|
57.57 %
|
2017-11-03
|
$40.62 |
2017-11-06
|
$40.42 |
2018-01-05
|
$42.34 |
2018-01-05
|
$42.24 |
$43.16 |
$38.76 |
6.78 %
|
-4.11 %
|
3
|