Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
-8.13 %
|
-4.67 %
|
180.92 %
|
2017-12-04
|
$42.17 |
2017-12-05
|
$42.45 |
2018-02-05
|
$37.39 |
2018-02-05
|
$39.00 |
$44.04 |
$38.01 |
3.75 %
|
-10.46 %
|
4
|
2
|
BAC
|
SOLD
|
6.32 %
|
-5.29 %
|
239.26 %
|
2017-12-04
|
$29.06 |
2017-12-05
|
$29.27 |
2018-02-05
|
$30.26 |
2018-02-05
|
$31.12 |
$32.67 |
$28.37 |
11.62 %
|
-3.07 %
|
4
|
3
|
BF-A
|
SOLD
|
5.66 %
|
-3.31 %
|
88.92 %
|
2017-12-04
|
$62.57 |
2017-12-05
|
$62.68 |
2018-02-05
|
$64.35 |
2018-02-05
|
$66.23 |
$69.04 |
$61.94 |
10.15 %
|
-1.18 %
|
4
|
4
|
BF-B
|
SOLD
|
7.63 %
|
-3.52 %
|
126.79 %
|
2017-12-04
|
$62.09 |
2017-12-05
|
$62.25 |
2018-02-05
|
$64.64 |
2018-02-05
|
$67.00 |
$69.90 |
$61.38 |
12.29 %
|
-1.40 %
|
4
|
5
|
BLK
|
SOLD
|
5.13 %
|
-4.26 %
|
158.33 %
|
2017-12-04
|
$513.50 |
2017-12-05
|
$513.62 |
2018-02-05
|
$524.97 |
2018-02-05
|
$539.99 |
$594.52 |
$506.20 |
15.75 %
|
-1.44 %
|
4
|
6
|
BTO
|
SOLD
|
1.09 %
|
-6.13 %
|
276.82 %
|
2017-12-04
|
$38.39 |
2017-12-05
|
$38.48 |
2018-02-05
|
$36.89 |
2018-02-05
|
$38.90 |
$41.00 |
$37.09 |
6.55 %
|
-3.61 %
|
4
|
7
|
BXS
|
SOLD
|
-2.34 %
|
-4.86 %
|
138.47 %
|
2017-12-04
|
$34.20 |
2017-12-05
|
$34.20 |
2018-02-05
|
$32.30 |
2018-02-05
|
$33.40 |
$35.55 |
$31.15 |
3.95 %
|
-8.92 %
|
4
|
8
|
CLX
|
SOLD
|
-9.21 %
|
-2.99 %
|
175.18 %
|
2017-12-04
|
$142.99 |
2017-12-05
|
$143.41 |
2018-02-05
|
$127.00 |
2018-02-05
|
$130.20 |
$150.40 |
$130.20 |
4.87 %
|
-9.21 %
|
4
|
9
|
DECK
|
SOLD
|
20.89 %
|
1.36 %
|
191.59 %
|
2017-12-04
|
$77.00 |
2017-12-05
|
$77.35 |
2018-02-05
|
$94.90 |
2018-02-05
|
$93.51 |
$98.62 |
$73.93 |
27.50 %
|
-4.42 %
|
4
|
10
|
DNI
|
SOLD
|
-2.49 %
|
-4.32 %
|
104.12 %
|
2017-12-04
|
$13.60 |
2017-12-05
|
$13.67 |
2018-02-05
|
$12.85 |
2018-02-05
|
$13.33 |
$14.25 |
$13.00 |
4.24 %
|
-4.90 %
|
4
|
11
|
ECL
|
SOLD
|
-0.59 %
|
-3.66 %
|
120.03 %
|
2017-12-04
|
$137.26 |
2017-12-05
|
$137.43 |
2018-02-05
|
$132.05 |
2018-02-05
|
$136.62 |
$140.50 |
$133.22 |
2.23 %
|
-3.06 %
|
4
|
12
|
EV
|
SOLD
|
-0.21 %
|
-4.50 %
|
132.25 %
|
2017-12-04
|
$56.48 |
2017-12-05
|
$56.58 |
2018-02-05
|
$54.48 |
2018-02-05
|
$56.46 |
$60.95 |
$55.33 |
7.72 %
|
-2.21 %
|
4
|
13
|
EVT
|
SOLD
|
-0.09 %
|
-5.06 %
|
399.18 %
|
2017-12-04
|
$22.76 |
2017-12-05
|
$22.76 |
2018-02-05
|
$21.77 |
2018-02-05
|
$22.74 |
$24.43 |
$22.52 |
7.34 %
|
-1.05 %
|
4
|
14
|
FBC
|
SOLD
|
-4.61 %
|
-3.47 %
|
105.63 %
|
2017-12-04
|
$38.48 |
2017-12-05
|
$38.64 |
2018-02-05
|
$35.90 |
2018-02-05
|
$36.86 |
$40.06 |
$36.17 |
3.67 %
|
-6.39 %
|
4
|
15
|
FDS
|
SOLD
|
-2.64 %
|
-3.60 %
|
83.20 %
|
2017-12-04
|
$204.49 |
2017-12-05
|
$202.50 |
2018-02-05
|
$192.15 |
2018-02-05
|
$197.15 |
$209.02 |
$183.89 |
3.22 %
|
-9.19 %
|
4
|
16
|
GMS
|
SOLD
|
-12.81 %
|
-3.08 %
|
176.99 %
|
2017-12-04
|
$38.04 |
2017-12-05
|
$38.25 |
2018-02-05
|
$32.69 |
2018-02-05
|
$33.35 |
$39.98 |
$33.24 |
4.52 %
|
-13.10 %
|
4
|
17
|
GPS
|
SOLD
|
-6.11 %
|
-4.77 %
|
197.36 %
|
2017-12-04
|
$34.09 |
2017-12-05
|
$33.87 |
2018-02-05
|
$30.56 |
2018-02-05
|
$31.80 |
$35.68 |
$31.53 |
5.34 %
|
-6.91 %
|
4
|
18
|
HD
|
SOLD
|
2.86 %
|
-5.60 %
|
241.04 %
|
2017-12-04
|
$184.90 |
2017-12-05
|
$184.79 |
2018-02-05
|
$183.11 |
2018-02-05
|
$190.07 |
$207.60 |
$178.68 |
12.34 %
|
-3.31 %
|
4
|
19
|
HUBB
|
SOLD
|
3.70 %
|
-3.70 %
|
109.04 %
|
2017-12-04
|
$128.29 |
2017-12-05
|
$128.50 |
2018-02-05
|
$128.90 |
2018-02-05
|
$133.25 |
$149.03 |
$126.10 |
15.98 %
|
-1.87 %
|
4
|
20
|
LAZ
|
SOLD
|
12.73 %
|
-2.51 %
|
166.98 %
|
2017-12-04
|
$50.74 |
2017-12-05
|
$50.58 |
2018-02-05
|
$56.66 |
2018-02-05
|
$57.02 |
$60.00 |
$49.80 |
18.62 %
|
-1.54 %
|
4
|
21
|
LOW
|
SOLD
|
15.17 %
|
-3.86 %
|
151.11 %
|
2017-12-04
|
$88.04 |
2017-12-05
|
$88.03 |
2018-02-05
|
$97.58 |
2018-02-05
|
$101.38 |
$108.98 |
$82.23 |
23.80 %
|
-6.59 %
|
4
|
22
|
MMC
|
SOLD
|
-1.95 %
|
-2.56 %
|
170.49 %
|
2017-12-04
|
$85.97 |
2017-12-05
|
$86.17 |
2018-02-05
|
$82.52 |
2018-02-05
|
$84.49 |
$86.49 |
$80.12 |
0.37 %
|
-7.02 %
|
4
|
23
|
MTG
|
SOLD
|
-3.52 %
|
-3.28 %
|
131.92 %
|
2017-12-04
|
$15.35 |
2017-12-05
|
$15.35 |
2018-02-05
|
$14.45 |
2018-02-05
|
$14.81 |
$16.21 |
$14.02 |
5.60 %
|
-8.66 %
|
4
|
24
|
NHF
|
SOLD
|
-1.21 %
|
-2.96 %
|
209.43 %
|
2017-12-04
|
$24.10 |
2017-12-05
|
$24.03 |
2018-02-05
|
$23.31 |
2018-02-05
|
$23.74 |
$25.64 |
$23.72 |
6.70 %
|
-1.29 %
|
4
|
25
|
OIA
|
SOLD
|
-5.94 %
|
-0.78 %
|
110.08 %
|
2017-12-04
|
$8.08 |
2017-12-05
|
$8.08 |
2018-02-05
|
$7.59 |
2018-02-05
|
$7.60 |
$8.25 |
$7.60 |
2.10 %
|
-5.94 %
|
4
|
26
|
PGR
|
SOLD
|
-2.83 %
|
-2.42 %
|
83.88 %
|
2017-12-04
|
$54.36 |
2017-12-05
|
$54.50 |
2018-02-05
|
$51.95 |
2018-02-05
|
$52.96 |
$58.25 |
$52.96 |
6.88 %
|
-2.83 %
|
4
|
27
|
PKX
|
SOLD
|
10.52 %
|
-3.10 %
|
68.47 %
|
2017-12-04
|
$78.46 |
2017-12-05
|
$78.69 |
2018-02-05
|
$84.47 |
2018-02-05
|
$86.97 |
$93.12 |
$74.69 |
18.34 %
|
-5.08 %
|
4
|
28
|
RDN
|
SOLD
|
1.42 %
|
-3.34 %
|
257.94 %
|
2017-12-04
|
$21.81 |
2017-12-05
|
$21.81 |
2018-02-05
|
$21.69 |
2018-02-05
|
$22.12 |
$23.49 |
$20.26 |
7.70 %
|
-7.11 %
|
4
|
29
|
SCHW
|
SOLD
|
1.55 %
|
-3.84 %
|
145.46 %
|
2017-12-04
|
$51.55 |
2017-12-05
|
$51.74 |
2018-02-05
|
$51.29 |
2018-02-05
|
$52.54 |
$56.25 |
$50.10 |
8.72 %
|
-3.17 %
|
4
|
30
|
SHW
|
SOLD
|
-1.51 %
|
-2.46 %
|
145.58 %
|
2017-12-04
|
$406.93 |
2017-12-05
|
$406.13 |
2018-02-05
|
$393.23 |
2018-02-05
|
$400.00 |
$435.15 |
$398.00 |
7.15 %
|
-2.00 %
|
4
|
31
|
STI
|
SOLD
|
6.48 %
|
-4.58 %
|
165.05 %
|
2017-12-04
|
$64.36 |
2017-12-05
|
$64.48 |
2018-02-05
|
$66.30 |
2018-02-05
|
$68.66 |
$72.06 |
$63.54 |
11.76 %
|
-1.46 %
|
4
|
32
|
STI-B
|
SOLD
|
24.36 %
|
-13.01 %
|
16.09 %
|
2017-12-04
|
$20.60 |
2017-12-05
|
$20.28 |
2018-02-05
|
$22.54 |
2018-02-05
|
$25.22 |
$27.60 |
$19.80 |
36.09 %
|
-2.37 %
|
4
|
33
|
SUI
|
SOLD
|
-8.20 %
|
-3.44 %
|
100.32 %
|
2017-12-04
|
$95.02 |
2017-12-05
|
$95.01 |
2018-02-05
|
$84.32 |
2018-02-05
|
$87.22 |
$96.08 |
$86.53 |
1.13 %
|
-8.93 %
|
4
|
34
|
SYY
|
SOLD
|
2.18 %
|
-6.05 %
|
255.20 %
|
2017-12-04
|
$59.53 |
2017-12-05
|
$59.28 |
2018-02-05
|
$57.48 |
2018-02-05
|
$60.57 |
$64.27 |
$58.62 |
8.42 %
|
-1.11 %
|
4
|
35
|
UFS
|
SOLD
|
-0.20 %
|
-3.66 %
|
145.97 %
|
2017-12-04
|
$48.74 |
2017-12-05
|
$48.95 |
2018-02-05
|
$47.37 |
2018-02-05
|
$48.85 |
$52.58 |
$47.21 |
7.42 %
|
-3.55 %
|
4
|
36
|
WM
|
SOLD
|
3.24 %
|
-5.52 %
|
275.98 %
|
2017-12-04
|
$83.15 |
2017-12-05
|
$83.40 |
2018-02-05
|
$81.75 |
2018-02-05
|
$86.10 |
$89.73 |
$83.07 |
7.59 %
|
-0.40 %
|
4
|
37
|
WRK
|
SOLD
|
5.33 %
|
-4.88 %
|
119.27 %
|
2017-12-04
|
$63.47 |
2017-12-05
|
$63.58 |
2018-02-05
|
$63.96 |
2018-02-05
|
$66.97 |
$71.55 |
$62.55 |
12.54 %
|
-1.62 %
|
4
|
38
|
WWE
|
SOLD
|
17.91 %
|
-1.16 %
|
83.02 %
|
2017-12-04
|
$29.10 |
2017-12-05
|
$29.20 |
2018-02-05
|
$34.12 |
2018-02-05
|
$34.43 |
$35.85 |
$28.73 |
22.77 %
|
-1.61 %
|
4
|
39
|
AMCA
|
SOLD
|
1.67 %
|
-2.58 %
|
581.08 %
|
2017-12-04
|
$27.11 |
2017-12-05
|
$26.92 |
2018-02-05
|
$26.86 |
2018-02-05
|
$27.37 |
$28.53 |
$26.72 |
5.98 %
|
-0.74 %
|
4
|
40
|
CENT
|
SOLD
|
-10.07 %
|
-4.89 %
|
106.39 %
|
2017-12-04
|
$42.02 |
2017-12-05
|
$42.00 |
2018-02-05
|
$36.18 |
2018-02-05
|
$37.77 |
$42.29 |
$36.31 |
0.69 %
|
-13.55 %
|
4
|
41
|
CENTA
|
SOLD
|
-10.91 %
|
-4.50 %
|
100.93 %
|
2017-12-04
|
$40.73 |
2017-12-05
|
$40.78 |
2018-02-05
|
$35.05 |
2018-02-05
|
$36.33 |
$41.34 |
$35.13 |
1.37 %
|
-13.85 %
|
4
|
42
|
COST
|
SOLD
|
0.52 %
|
-4.30 %
|
131.30 %
|
2017-12-04
|
$189.56 |
2017-12-05
|
$189.67 |
2018-02-05
|
$182.77 |
2018-02-05
|
$190.66 |
$199.88 |
$183.88 |
5.38 %
|
-3.05 %
|
4
|
43
|
CTAS
|
SOLD
|
2.16 %
|
-3.31 %
|
146.21 %
|
2017-12-04
|
$158.71 |
2017-12-05
|
$158.88 |
2018-02-05
|
$156.46 |
2018-02-05
|
$162.31 |
$169.96 |
$153.01 |
6.97 %
|
-3.69 %
|
4
|
44
|
ETFC
|
SOLD
|
2.19 %
|
-4.22 %
|
123.87 %
|
2017-12-04
|
$50.54 |
2017-12-05
|
$50.69 |
2018-02-05
|
$50.35 |
2018-02-05
|
$51.80 |
$56.00 |
$47.95 |
10.48 %
|
-5.41 %
|
4
|
45
|
FAST
|
SOLD
|
-3.19 %
|
-2.80 %
|
138.48 %
|
2017-12-04
|
$54.88 |
2017-12-05
|
$55.09 |
2018-02-05
|
$52.06 |
2018-02-05
|
$53.33 |
$57.81 |
$51.50 |
4.94 %
|
-6.52 %
|
4
|
46
|
FISV
|
SOLD
|
4.13 %
|
-5.41 %
|
207.46 %
|
2017-12-04
|
$132.24 |
2017-12-05
|
$132.24 |
2018-02-05
|
$130.11 |
2018-02-05
|
$137.70 |
$144.20 |
$129.41 |
9.04 %
|
-2.14 %
|
4
|
47
|
FIVE
|
SOLD
|
-5.32 %
|
-1.59 %
|
171.31 %
|
2017-12-04
|
$65.00 |
2017-12-05
|
$65.43 |
2018-02-05
|
$61.94 |
2018-02-05
|
$61.95 |
$73.55 |
$61.95 |
12.41 %
|
-5.32 %
|
4
|
48
|
FTA
|
SOLD
|
0.94 %
|
-3.59 %
|
110.99 %
|
2017-12-04
|
$54.26 |
2017-12-05
|
$54.24 |
2018-02-05
|
$53.11 |
2018-02-05
|
$54.75 |
$57.69 |
$53.61 |
6.36 %
|
-1.16 %
|
4
|
49
|
HBANN
|
SOLD
|
-5.51 %
|
1.16 %
|
164.23 %
|
2017-12-04
|
$26.69 |
2017-12-05
|
$26.66 |
2018-02-05
|
$25.30 |
2018-02-05
|
$25.19 |
$26.85 |
$25.00 |
0.71 %
|
-6.23 %
|
4
|
50
|
HIFS
|
SOLD
|
-13.09 %
|
-1.93 %
|
6.71 %
|
2017-12-04
|
$235.25 |
2017-12-05
|
$234.38 |
2018-02-05
|
$203.70 |
2018-02-05
|
$203.70 |
$242.00 |
$197.10 |
3.25 %
|
-15.91 %
|
4
|
51
|
HMNF
|
SOLD
|
-0.39 %
|
-0.68 %
|
115.09 %
|
2017-12-04
|
$19.16 |
2017-12-06
|
$19.15 |
2018-02-05
|
$19.12 |
2018-02-05
|
$19.07 |
$19.45 |
$18.05 |
1.57 %
|
-5.74 %
|
4
|
52
|
HOFT
|
SOLD
|
-27.28 %
|
-0.40 %
|
91.76 %
|
2017-12-04
|
$50.95 |
2017-12-05
|
$50.95 |
2018-02-05
|
$36.90 |
2018-02-05
|
$37.05 |
$52.75 |
$35.90 |
3.53 %
|
-29.54 %
|
4
|
53
|
KBWB
|
SOLD
|
4.33 %
|
-4.88 %
|
289.33 %
|
2017-12-04
|
$55.28 |
2017-12-05
|
$55.61 |
2018-02-05
|
$56.12 |
2018-02-05
|
$58.02 |
$60.38 |
$54.19 |
8.58 %
|
-2.55 %
|
4
|
54
|
MGLN
|
SOLD
|
2.68 %
|
-4.31 %
|
70.50 %
|
2017-12-04
|
$95.25 |
2017-12-05
|
$95.25 |
2018-02-05
|
$94.30 |
2018-02-05
|
$97.80 |
$102.70 |
$94.35 |
7.82 %
|
-0.94 %
|
4
|
55
|
MNST
|
SOLD
|
5.40 %
|
-4.17 %
|
139.25 %
|
2017-12-04
|
$63.35 |
2017-12-05
|
$63.17 |
2018-02-05
|
$63.85 |
2018-02-05
|
$66.58 |
$70.21 |
$62.22 |
11.14 %
|
-1.50 %
|
4
|
56
|
OLBK
|
SOLD
|
2.44 %
|
-2.24 %
|
92.07 %
|
2017-12-04
|
$30.67 |
2017-12-05
|
$30.80 |
2018-02-05
|
$31.04 |
2018-02-05
|
$31.55 |
$31.96 |
$28.83 |
3.77 %
|
-6.40 %
|
4
|
57
|
OLLI
|
SOLD
|
5.65 %
|
-2.05 %
|
100.39 %
|
2017-12-04
|
$49.60 |
2017-12-05
|
$50.40 |
2018-02-05
|
$52.65 |
2018-02-05
|
$53.25 |
$58.50 |
$47.76 |
16.07 %
|
-5.24 %
|
4
|
58
|
PMBC
|
SOLD
|
-10.77 %
|
-1.72 %
|
185.50 %
|
2017-12-04
|
$9.80 |
2017-12-05
|
$9.75 |
2018-02-05
|
$8.55 |
2018-02-05
|
$8.70 |
$9.85 |
$8.50 |
1.03 %
|
-12.82 %
|
4
|
59
|
POOL
|
SOLD
|
1.12 %
|
-2.24 %
|
134.51 %
|
2017-12-04
|
$129.89 |
2017-12-05
|
$129.90 |
2018-02-05
|
$129.52 |
2018-02-05
|
$131.35 |
$136.72 |
$125.23 |
5.25 %
|
-3.60 %
|
4
|
60
|
SODA
|
SOLD
|
9.19 %
|
-3.74 %
|
122.56 %
|
2017-12-04
|
$71.95 |
2017-12-05
|
$71.79 |
2018-02-05
|
$76.25 |
2018-02-05
|
$78.39 |
$80.75 |
$67.94 |
12.48 %
|
-5.36 %
|
4
|
61
|
TSG
|
SOLD
|
5.50 %
|
-1.00 %
|
246.69 %
|
2017-12-04
|
$23.60 |
2017-12-05
|
$23.65 |
2018-02-05
|
$24.65 |
2018-02-05
|
$24.95 |
$26.45 |
$23.00 |
11.84 %
|
-2.75 %
|
4
|
62
|
UBFO
|
SOLD
|
2.45 %
|
-5.12 %
|
75.96 %
|
2017-12-04
|
$10.15 |
2017-12-05
|
$10.20 |
2018-02-05
|
$10.20 |
2018-02-05
|
$10.45 |
$11.65 |
$10.20 |
14.22 %
|
0.00%
|
4
|
63
|
UNFI
|
SOLD
|
-13.75 %
|
-5.06 %
|
174.78 %
|
2017-12-04
|
$52.49 |
2017-12-05
|
$52.50 |
2018-02-05
|
$43.12 |
2018-02-05
|
$45.28 |
$52.59 |
$43.68 |
0.17 %
|
-16.80 %
|
4
|
64
|
WTFC
|
SOLD
|
-1.20 %
|
-5.34 %
|
123.31 %
|
2017-12-04
|
$86.46 |
2017-12-05
|
$86.73 |
2018-02-05
|
$82.03 |
2018-02-05
|
$85.69 |
$89.34 |
$79.67 |
3.01 %
|
-8.14 %
|
4
|
65
|
ZION
|
SOLD
|
2.92 %
|
-4.62 %
|
122.06 %
|
2017-12-04
|
$51.74 |
2017-12-05
|
$52.02 |
2018-02-05
|
$51.65 |
2018-02-05
|
$53.54 |
$55.61 |
$49.13 |
6.90 %
|
-5.56 %
|
4
|
66
|
ZIONW
|
SOLD
|
6.29 %
|
-10.21 %
|
24.13 %
|
2017-12-04
|
$19.39 |
2017-12-05
|
$19.39 |
2018-02-05
|
$19.25 |
2018-02-05
|
$20.61 |
$22.58 |
$15.06 |
16.45 %
|
-22.33 %
|
4
|