StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD -2.34 % -0.06 % 89.99 % 2017-06-23 $48.47 2017-06-26 $48.65 2017-08-25 $47.41 2017-08-25 $47.51 $49.26 $45.45 1.25 % -6.58 % 5
2 AFSD SOLD -0.55 % -0.28 % 17.68 % 2017-06-23 $25.51 2017-06-26 $25.46 2017-08-25 $25.34 2017-08-25 $25.32 $25.70 $25.10 0.94 % -1.41 % 5
3 ALX SOLD -3.09 % 0.79 % 96.62 % 2017-06-23 $424.32 2017-06-26 $424.32 2017-08-25 $413.41 2017-08-25 $411.22 $436.00 $408.63 2.75 % -3.70 % 5
4 BGCA SOLD 2.34 % -0.49 % 113.74 % 2017-06-23 $25.81 2017-06-26 $25.68 2017-08-25 $26.20 2017-08-25 $26.28 $26.73 $25.51 4.09 % -0.66 % 5
5 CMRE SOLD -5.24 % -0.62 % 85.92 % 2017-06-23 $6.87 2017-06-26 $6.87 2017-08-25 $6.38 2017-08-25 $6.51 $7.76 $5.81 12.95 % -15.43 % 5
6 COG SOLD 4.90 % -0.52 % 89.12 % 2017-06-23 $23.74 2017-06-26 $23.86 2017-08-25 $24.85 2017-08-25 $25.03 $26.08 $23.78 9.30 % -0.34 % 5
7 DFIN SOLD -8.96 % 2.34 % 94.63 % 2017-06-23 $22.56 2017-06-26 $22.65 2017-08-25 $21.01 2017-08-25 $20.62 $23.73 $19.72 4.77 % -12.94 % 5
8 DLB SOLD -1.52 % 2.16 % 191.84 % 2017-06-23 $50.02 2017-06-26 $50.11 2017-08-25 $50.17 2017-08-25 $49.35 $54.82 $48.00 9.40 % -4.21 % 5
9 EVTC SOLD 13.10 % 0.53 % 63.14 % 2017-06-23 $16.80 2017-06-26 $16.80 2017-08-25 $18.95 2017-08-25 $19.00 $19.52 $16.60 16.19 % -1.19 % 5
10 GNK SOLD 36.36 % 8.02 % 154.87 % 2017-06-23 $9.28 2017-06-26 $9.46 2017-08-25 $13.87 2017-08-25 $12.90 $13.00 $8.83 37.42 % -6.66 % 5
11 GPX SOLD 8.03 % 0.18 % 83.15 % 2017-06-23 $26.10 2017-06-26 $26.15 2017-08-25 $28.25 2017-08-25 $28.25 $29.39 $25.35 12.39 % -3.06 % 5
12 GRA SOLD 1.12 % 0.32 % 136.39 % 2017-06-23 $70.25 2017-06-26 $70.38 2017-08-25 $71.19 2017-08-25 $71.17 $73.00 $65.84 3.72 % -6.45 % 5
13 HII SOLD 12.36 % -0.21 % 189.35 % 2017-06-23 $186.84 2017-06-26 $186.92 2017-08-25 $208.94 2017-08-25 $210.03 $218.49 $183.42 16.89 % -1.87 % 5
14 INVH SOLD 5.17 % -0.04 % 39.76 % 2017-06-23 $21.72 2017-06-26 $21.84 2017-08-25 $22.89 2017-08-25 $22.97 $23.56 $20.76 7.88 % -4.95 % 5
15 MAV SOLD -2.46 % 0.35 % 99.87 % 2017-06-23 $11.80 2017-06-26 $11.80 2017-08-25 $11.53 2017-08-25 $11.51 $11.80 $11.29 0.00% -4.32 % 5
16 NC SOLD -1.55 % -1.08 % 39.97 % 2017-06-23 $75.70 2017-06-26 $74.30 2017-08-25 $73.10 2017-08-25 $73.15 $75.90 $63.90 2.15 % -14.00 % 5
17 NP SOLD -3.93 % -0.13 % 61.10 % 2017-06-23 $79.95 2017-06-26 $80.15 2017-08-25 $76.75 2017-08-25 $77.00 $83.80 $75.65 4.55 % -5.61 % 5
18 NSA SOLD 0.18 % -1.39 % 60.70 % 2017-06-23 $22.41 2017-06-26 $22.47 2017-08-25 $22.07 2017-08-25 $22.51 $24.50 $21.17 9.03 % -5.79 % 5
19 NUE SOLD -4.62 % 0.22 % 85.52 % 2017-06-23 $57.50 2017-06-26 $57.60 2017-08-25 $54.71 2017-08-25 $54.94 $62.26 $53.60 8.09 % -6.94 % 5
20 PGRE SOLD -3.43 % 0.57 % 76.57 % 2017-06-23 $16.33 2017-06-26 $16.32 2017-08-25 $15.80 2017-08-25 $15.76 $16.79 $15.14 2.88 % -7.23 % 5
21 PRTY SOLD -8.68 % 0.70 % 74.90 % 2017-06-23 $15.55 2017-06-26 $15.55 2017-08-25 $14.30 2017-08-25 $14.20 $16.90 $13.40 8.68 % -13.83 % 5
22 PZN SOLD 5.49 % 1.10 % 53.95 % 2017-06-23 $9.46 2017-06-26 $9.47 2017-08-25 $10.08 2017-08-25 $9.99 $11.59 $9.28 22.39 % -2.01 % 5
23 SA SOLD 12.32 % -0.84 % 122.15 % 2017-06-23 $10.80 2017-06-26 $10.55 2017-08-25 $11.75 2017-08-25 $11.85 $12.07 $10.35 14.41 % -1.90 % 5
24 TDC SOLD 3.05 % 0.13 % 90.97 % 2017-06-23 $29.76 2017-06-26 $29.86 2017-08-25 $30.84 2017-08-25 $30.77 $32.95 $28.33 10.35 % -5.12 % 5
25 TV SOLD 5.29 % 2.01 % 325.09 % 2017-06-23 $24.47 2017-06-26 $24.58 2017-08-25 $26.33 2017-08-25 $25.88 $27.37 $24.09 11.35 % -1.99 % 5
26 TVPT SOLD 6.64 % 0.41 % 85.11 % 2017-06-23 $13.83 2017-06-26 $13.86 2017-08-25 $14.80 2017-08-25 $14.78 $14.78 $13.22 6.64 % -4.62 % 5
27 TXT SOLD 5.03 % 1.02 % 129.67 % 2017-06-23 $45.78 2017-06-26 $45.89 2017-08-25 $48.43 2017-08-25 $48.20 $50.15 $45.51 9.28 % -0.83 % 5
28 UPS SOLD 2.78 % 0.04 % 105.50 % 2017-06-23 $110.27 2017-06-26 $110.66 2017-08-25 $113.40 2017-08-25 $113.74 $115.34 $106.98 4.23 % -3.33 % 5
29 ABCD SOLD 2.17 % 1.55 % 63.01 % 2017-06-23 $5.12 2017-06-26 $5.08 2017-08-25 $5.24 2017-08-25 $5.19 $5.30 $4.73 4.33 % -6.89 % 5
30 ACNB SOLD -10.79 % 0.95 % 96.39 % 2017-06-23 $30.00 2017-06-26 $29.65 2017-08-25 $26.70 2017-08-25 $26.45 $31.20 $24.45 5.23 % -17.54 % 5
31 ACRS SOLD -4.67 % -3.80 % 183.15 % 2017-06-23 $27.18 2017-06-26 $27.19 2017-08-25 $24.84 2017-08-25 $25.92 $30.08 $22.31 10.63 % -17.95 % 5
32 ANAB SOLD -8.65 % 7.05 % 82.04 % 2017-06-23 $24.89 2017-06-26 $24.73 2017-08-25 $23.85 2017-08-25 $22.59 $30.71 $20.12 24.18 % -18.64 % 5
33 ANGO SOLD 1.09 % -1.38 % 53.09 % 2017-06-23 $16.56 2017-06-26 $16.52 2017-08-25 $16.46 2017-08-25 $16.70 $17.18 $14.96 4.00 % -9.44 % 5
34 APPN SOLD 17.34 % 2.15 % 183.29 % 2017-06-23 $18.47 2017-06-26 $18.40 2017-08-25 $21.88 2017-08-25 $21.59 $23.28 $17.02 26.52 % -7.50 % 5
35 AQXP SOLD -2.19 % -0.88 % 80.23 % 2017-06-23 $15.05 2017-06-26 $15.09 2017-08-25 $14.62 2017-08-25 $14.76 $15.59 $12.74 3.31 % -15.57 % 5
36 ASND SOLD 7.44 % 0.58 % 55.05 % 2017-06-23 $26.36 2017-06-26 $25.80 2017-08-25 $27.83 2017-08-25 $27.72 $29.88 $25.05 15.81 % -2.91 % 5
37 ATLO SOLD -9.59 % 1.29 % 103.21 % 2017-06-23 $30.95 2017-06-26 $30.75 2017-08-25 $27.50 2017-08-25 $27.80 $31.15 $26.60 1.30 % -13.50 % 5
38 BKMU SOLD 2.22 % 0.54 % 42.10 % 2017-06-23 $9.05 2017-06-26 $9.00 2017-08-25 $9.25 2017-08-25 $9.20 $10.05 $9.00 11.67 % 0.00% 5
39 BSQR SOLD -10.11 % 0.00% 23.71 % 2017-06-23 $5.40 2017-06-26 $5.44 2017-08-25 $4.85 2017-08-25 $4.89 $5.84 $4.50 7.35 % -17.28 % 5
40 CAC SOLD -6.97 % 0.51 % 40.73 % 2017-06-23 $41.50 2017-06-26 $41.44 2017-08-25 $39.37 2017-08-25 $38.55 $44.54 $38.14 7.48 % -7.96 % 5
41 CELGZ SOLD 4.42 % 0.00% 2.35 % 2017-06-23 $1.14 2017-06-26 $1.13 2017-08-25 $1.18 2017-08-25 $1.18 $1.25 $1.13 10.62 % 0.00% 5
42 CHFS SOLD 9.84 % 0.00% 51.76 % 2017-06-23 $0.61 2017-06-26 $0.61 2017-08-25 $0.67 2017-08-25 $0.67 $1.63 $0.60 167.21 % -1.64 % 5
43 CREE SOLD -7.53 % 0.43 % 54.59 % 2017-06-23 $25.35 2017-06-26 $25.37 2017-08-25 $23.46 2017-08-25 $23.46 $26.71 $20.50 5.28 % -19.20 % 5
44 DLHC SOLD 1.38 % -2.20 % 138.33 % 2017-06-23 $5.70 2017-06-26 $5.80 2017-08-25 $5.79 2017-08-25 $5.88 $6.09 $5.26 5.00 % -9.31 % 5
45 EDIT SOLD 8.67 % -2.10 % 113.72 % 2017-06-23 $17.95 2017-06-26 $18.00 2017-08-25 $19.10 2017-08-25 $19.56 $23.80 $15.28 32.22 % -15.11 % 5
46 FFIN SOLD -2.06 % 0.87 % 57.67 % 2017-06-23 $41.10 2017-06-26 $41.30 2017-08-25 $40.60 2017-08-25 $40.45 $46.00 $39.20 11.38 % -5.08 % 5
47 FMAO SOLD 15.31 % 0.67 % 159.85 % 2017-06-23 $55.98 2017-06-26 $53.77 2017-08-25 $61.80 2017-08-25 $62.00 $64.73 $53.77 20.38 % 0.00% 5
48 HMSY SOLD -10.11 % -0.68 % 65.29 % 2017-06-23 $19.63 2017-06-26 $19.69 2017-08-25 $17.57 2017-08-25 $17.70 $20.33 $17.27 3.25 % -12.29 % 5
49 HMTV SOLD 7.59 % -0.39 % 79.33 % 2017-06-23 $11.90 2017-06-26 $11.85 2017-08-25 $12.80 2017-08-25 $12.75 $13.05 $11.65 10.13 % -1.69 % 5
50 IDRA SOLD -7.69 % 0.56 % 49.54 % 2017-06-23 $1.93 2017-06-26 $1.95 2017-08-25 $1.80 2017-08-25 $1.80 $2.13 $1.68 9.23 % -13.85 % 5
51 IIN SOLD 1.80 % 1.75 % 54.92 % 2017-06-23 $8.35 2017-06-26 $8.35 2017-08-25 $8.70 2017-08-25 $8.50 $9.39 $6.90 12.46 % -17.37 % 5
52 INBK SOLD 7.94 % 2.12 % 81.28 % 2017-06-23 $28.35 2017-06-26 $28.35 2017-08-25 $31.25 2017-08-25 $30.60 $33.15 $27.25 16.93 % -3.88 % 5
53 INOV SOLD 0.38 % 1.53 % 159.22 % 2017-06-23 $13.10 2017-06-26 $13.20 2017-08-25 $13.30 2017-08-25 $13.25 $14.80 $11.60 12.12 % -12.12 % 5
54 INTG SOLD -6.60 % -6.60 % 58.82 % 2017-06-23 $27.65 2017-06-27 $25.00 2017-08-30 $23.35 2017-08-30 $23.35 $25.90 $22.50 3.60 % -10.00 % 5
55 ISCA SOLD -5.93 % 0.20 % 71.19 % 2017-06-23 $37.10 2017-06-26 $37.10 2017-08-25 $34.92 2017-08-25 $34.90 $38.50 $32.25 3.77 % -13.07 % 5
56 LBIO HOLD -5.44 % -2.80 % 0.00% 2017-06-23 $7.35 2017-06-26 $7.35 2017-06-27 $6.95 $7.50 $6.80 2.04 % -7.48 % 5
57 MCBC SOLD 1.06 % 0.32 % 91.91 % 2017-06-23 $9.39 2017-06-26 $9.40 2017-08-25 $9.51 2017-08-25 $9.50 $9.80 $9.05 4.26 % -3.72 % 5
58 MGCD SOLD -3.19 % 0.63 % 23.89 % 2017-06-23 $8.09 2017-06-26 $8.14 2017-08-25 $8.05 2017-08-25 $7.88 $8.85 $7.51 8.72 % -7.74 % 5
59 MNTX SOLD 19.83 % 1.67 % 39.80 % 2017-06-23 $7.00 2017-06-26 $7.01 2017-08-25 $8.51 2017-08-25 $8.40 $8.78 $6.72 25.25 % -4.14 % 5
60 MYOK SOLD 216.43 % 0.89 % 43.23 % 2017-06-23 $14.45 2017-06-26 $14.30 2017-08-25 $45.50 2017-08-25 $45.25 $45.25 $12.60 216.43 % -11.89 % 5
61 OBLN SOLD -20.91 % 1.95 % 39.29 % 2017-06-23 $11.00 2017-06-26 $11.00 2017-08-25 $8.87 2017-08-25 $8.70 $11.16 $7.98 1.45 % -27.45 % 5
62 OPGNW SOLD -56.25 % -14.29 % 108.87 % 2017-06-23 $0.16 2017-06-26 $0.16 2017-08-25 $0.06 2017-08-25 $0.07 $0.19 $0.06 18.75 % -62.50 % 5
63 OSTK SOLD 18.79 % 4.59 % 141.53 % 2017-06-23 $16.50 2017-06-26 $16.50 2017-08-25 $20.50 2017-08-25 $19.60 $20.25 $14.30 22.73 % -13.33 % 5
64 PCSB SOLD 1.71 % -0.23 % 51.82 % 2017-06-23 $17.06 2017-06-26 $16.96 2017-08-25 $17.20 2017-08-25 $17.25 $17.56 $16.89 3.54 % -0.41 % 5
65 PDLI SOLD 12.50 % 5.26 % 153.20 % 2017-06-23 $2.54 2017-06-26 $2.56 2017-08-25 $3.00 2017-08-25 $2.88 $2.88 $2.15 12.50 % -16.02 % 5
66 PDVW SOLD 13.73 % 4.17 % 51.37 % 2017-06-23 $23.55 2017-06-26 $24.40 2017-08-25 $28.70 2017-08-25 $27.75 $30.35 $22.60 24.39 % -7.38 % 5
67 PLXS SOLD -6.17 % 0.70 % 62.36 % 2017-06-23 $53.05 2017-06-26 $53.45 2017-08-25 $50.17 2017-08-25 $50.15 $56.45 $49.20 5.61 % -7.95 % 5
68 POWI SOLD 7.07 % -0.07 % 49.61 % 2017-06-23 $65.95 2017-06-26 $66.45 2017-08-25 $70.55 2017-08-25 $71.15 $82.80 $66.40 24.60 % -0.08 % 5
69 PRFT SOLD -4.76 % 0.57 % 64.56 % 2017-06-23 $18.47 2017-06-26 $18.50 2017-08-25 $17.71 2017-08-25 $17.62 $19.12 $16.70 3.35 % -9.73 % 5
70 PROV SOLD -2.55 % 1.69 % 68.30 % 2017-06-23 $19.63 2017-06-26 $19.60 2017-08-25 $19.30 2017-08-25 $19.10 $19.76 $18.61 0.82 % -5.05 % 5
71 PTNR SOLD -5.06 % -1.21 % 3.46 % 2017-06-23 $5.25 2017-06-26 $5.14 2017-08-25 $4.88 2017-08-25 $4.88 $5.47 $4.60 6.42 % -10.51 % 5
72 QUIK SOLD -22.42 % 0.78 % 66.38 % 2017-06-23 $1.60 2017-06-26 $1.65 2017-08-25 $1.29 2017-08-25 $1.28 $1.67 $1.22 1.21 % -26.06 % 5
73 RIGL SOLD -14.29 % -3.38 % 43.43 % 2017-06-23 $2.80 2017-06-26 $2.80 2017-08-25 $2.29 2017-08-25 $2.40 $2.90 $2.14 3.57 % -23.57 % 5
74 RTNB SOLD -63.56 % 17.25 % 225.64 % 2017-06-23 $8.99 2017-06-26 $9.00 2017-08-25 $2.99 2017-08-25 $3.28 $11.99 $0.41 33.22 % -95.44 % 5
75 SBRA SOLD -13.50 % -0.28 % 19.71 % 2017-06-23 $24.95 2017-06-26 $25.11 2017-08-25 $21.62 2017-08-25 $21.72 $25.27 $20.66 0.64 % -17.72 % 5
76 SCSC SOLD -4.35 % 0.67 % 75.16 % 2017-06-23 $39.25 2017-06-26 $39.10 2017-08-25 $37.50 2017-08-25 $37.40 $41.80 $36.65 6.91 % -6.27 % 5
77 SP SOLD 26.28 % 0.81 % 76.22 % 2017-06-23 $29.30 2017-06-26 $29.30 2017-08-25 $37.30 2017-08-25 $37.00 $37.20 $29.23 26.96 % -0.24 % 5
78 SPAR SOLD 1.75 % 1.71 % 88.17 % 2017-06-23 $8.55 2017-06-26 $8.55 2017-08-25 $8.90 2017-08-25 $8.70 $9.85 $8.50 15.20 % -0.58 % 5
79 SRDX SOLD 0.20 % 0.40 % 47.37 % 2017-06-23 $25.45 2017-06-26 $25.30 2017-08-25 $25.40 2017-08-25 $25.35 $29.26 $24.25 15.65 % -4.15 % 5
80 SSB SOLD -2.49 % 0.06 % 116.44 % 2017-06-23 $84.30 2017-06-26 $84.45 2017-08-25 $82.35 2017-08-25 $82.35 $88.00 $79.35 4.20 % -6.04 % 5
81 STRS SOLD 3.65 % -1.34 % 45.57 % 2017-06-23 $28.90 2017-06-26 $28.75 2017-08-25 $29.35 2017-08-25 $29.80 $30.75 $27.25 6.96 % -5.22 % 5
82 TBNK SOLD -3.74 % 0.07 % 352.24 % 2017-06-23 $31.20 2017-06-26 $31.26 2017-08-25 $30.01 2017-08-25 $30.09 $32.18 $28.12 2.94 % -10.04 % 5
83 TICCL SOLD 1.57 % 0.00% 38.57 % 2017-06-23 $25.70 2017-06-26 $25.55 2017-08-25 $25.85 2017-08-25 $25.95 $26.20 $25.40 2.54 % -0.59 % 5
84 VERI SOLD 10.50 % -5.21 % 130.94 % 2017-06-23 $13.43 2017-06-26 $13.53 2017-08-25 $13.82 2017-08-25 $14.95 $14.95 $7.76 10.50 % -42.65 % 5
85 WASH SOLD -0.10 % 0.60 % 85.15 % 2017-06-23 $50.25 2017-06-26 $50.40 2017-08-25 $50.60 2017-08-25 $50.35 $56.25 $48.85 11.61 % -3.08 % 5
86 ZIOP SOLD -7.41 % -0.17 % 55.61 % 2017-06-23 $6.23 2017-06-26 $6.21 2017-08-25 $5.71 2017-08-25 $5.75 $6.49 $4.94 4.51 % -20.45 % 5

Average Return: 1.99 %

Average High Return: 14.27 %

Average Low Return: -10.17 %

SNP 500 Return: -0.01 %

This Strategy vs SNP 500 Return: 2.00 %

By: StockDomo.com
File created on Wed Oct 18 19:31:01 MDT 2017