StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRE SOLD 2.59 % 0.00% 67.22 % 2017-09-27 $13.39 2017-09-28 $13.11 2017-11-27 $13.44 2017-11-27 $13.45 $13.72 $12.73 4.65 % -2.90 % 5
2 AGC SOLD -1.78 % -0.98 % 75.21 % 2017-09-27 $6.19 2017-09-28 $6.19 2017-11-27 $6.04 2017-11-27 $6.08 $6.28 $5.86 1.45 % -5.33 % 5
3 AYX SOLD 36.60 % 0.37 % 61.68 % 2017-09-27 $19.91 2017-09-28 $20.00 2017-11-27 $27.32 2017-11-27 $27.32 $27.59 $19.90 37.95 % -0.50 % 5
4 BBT SOLD 0.61 % 0.32 % 79.39 % 2017-09-27 $46.08 2017-09-28 $46.12 2017-11-27 $46.49 2017-11-27 $46.40 $49.91 $44.62 8.22 % -3.25 % 5
5 BRSS SOLD 0.15 % -0.45 % 69.63 % 2017-09-27 $33.55 2017-09-28 $33.55 2017-11-27 $33.45 2017-11-27 $33.60 $36.50 $31.75 8.79 % -5.37 % 5
6 CIA SOLD 3.77 % -3.37 % 106.61 % 2017-09-27 $8.03 2017-09-28 $7.96 2017-11-27 $8.04 2017-11-27 $8.26 $8.55 $7.02 7.41 % -11.81 % 5
7 CORR SOLD 3.61 % 0.11 % 64.18 % 2017-09-27 $34.69 2017-09-28 $34.64 2017-11-27 $35.88 2017-11-27 $35.89 $37.48 $34.18 8.20 % -1.33 % 5
8 CVRR SOLD 27.32 % 2.02 % 145.73 % 2017-09-27 $9.70 2017-09-28 $9.70 2017-11-27 $12.65 2017-11-27 $12.35 $13.21 $9.65 36.19 % -0.52 % 5
9 FCB SOLD 0.83 % -0.31 % 98.76 % 2017-09-27 $48.10 2017-09-28 $48.20 2017-11-27 $48.40 2017-11-27 $48.60 $49.50 $45.10 2.70 % -6.43 % 5
10 GCI SOLD 31.79 % -4.55 % 177.20 % 2017-09-27 $8.86 2017-09-28 $8.84 2017-11-27 $11.13 2017-11-27 $11.65 $11.85 $8.42 34.05 % -4.75 % 5
11 GMED SOLD 23.85 % 0.84 % 83.22 % 2017-09-27 $29.99 2017-09-28 $30.02 2017-11-27 $37.39 2017-11-27 $37.18 $38.04 $28.36 26.72 % -5.53 % 5
12 HMN SOLD 15.15 % -0.22 % 130.08 % 2017-09-27 $39.60 2017-09-28 $39.60 2017-11-27 $45.45 2017-11-27 $45.60 $46.10 $38.70 16.41 % -2.27 % 5
13 HSY SOLD 0.13 % 0.86 % 63.20 % 2017-09-27 $108.22 2017-09-28 $107.61 2017-11-27 $108.37 2017-11-27 $107.75 $110.99 $102.52 3.14 % -4.73 % 5
14 JBL SOLD 3.91 % -1.34 % 142.86 % 2017-09-27 $28.81 2017-09-28 $28.62 2017-11-27 $29.38 2017-11-27 $29.74 $30.20 $27.29 5.52 % -4.65 % 5
15 KFS SOLD -9.92 % -6.19 % 687.07 % 2017-09-27 $6.05 2017-09-28 $6.05 2017-11-27 $5.15 2017-11-27 $5.45 $6.15 $5.10 1.65 % -15.70 % 5
16 LN SOLD 25.17 % -1.43 % 105.57 % 2017-09-27 $35.76 2017-09-28 $35.87 2017-11-27 $44.27 2017-11-27 $44.90 $45.30 $35.60 26.29 % -0.75 % 5
17 MRT SOLD -2.15 % -1.84 % 108.19 % 2017-09-27 $11.63 2017-09-28 $11.65 2017-11-27 $11.19 2017-11-27 $11.40 $12.05 $10.06 3.43 % -13.65 % 5
18 NPK SOLD 10.10 % -0.43 % 45.45 % 2017-09-27 $106.60 2017-09-28 $106.40 2017-11-27 $116.55 2017-11-27 $117.15 $121.40 $105.15 14.10 % -1.17 % 5
19 OMN SOLD 17.84 % 0.46 % 95.14 % 2017-09-27 $9.25 2017-09-28 $9.25 2017-11-27 $10.90 2017-11-27 $10.90 $11.60 $9.18 25.41 % -0.76 % 5
20 PAG SOLD -2.50 % 0.39 % 65.30 % 2017-09-27 $46.86 2017-09-28 $47.12 2017-11-27 $46.13 2017-11-27 $45.94 $49.20 $44.39 4.41 % -5.79 % 5
21 PBB SOLD -0.19 % 0.19 % 157.30 % 2017-09-27 $25.87 2017-09-28 $25.75 2017-11-27 $25.82 2017-11-27 $25.70 $26.26 $25.50 1.98 % -0.97 % 5
22 PJT SOLD 13.71 % 0.41 % 103.31 % 2017-09-27 $36.90 2017-09-28 $36.90 2017-11-27 $41.97 2017-11-27 $41.96 $41.96 $36.40 13.71 % -1.36 % 5
23 PMT SOLD -8.64 % -0.82 % 88.18 % 2017-09-27 $17.38 2017-09-28 $17.37 2017-11-27 $15.77 2017-11-27 $15.87 $17.79 $14.87 2.42 % -14.39 % 5
24 SBBC SOLD -0.32 % 0.91 % 267.97 % 2017-09-27 $25.35 2017-09-28 $25.31 2017-11-27 $25.45 2017-11-27 $25.23 $25.89 $25.15 2.29 % -0.63 % 5
25 SIX SOLD 8.59 % -1.08 % 117.15 % 2017-09-27 $59.93 2017-09-28 $59.93 2017-11-27 $64.40 2017-11-27 $65.08 $65.75 $58.76 9.71 % -1.95 % 5
26 TEF SOLD -5.74 % -0.39 % 89.14 % 2017-09-27 $10.83 2017-09-28 $10.81 2017-11-27 $10.10 2017-11-27 $10.19 $10.92 $9.83 1.02 % -9.07 % 5
27 THGA SOLD 0.79 % -0.19 % 19.01 % 2017-09-27 $25.49 2017-09-28 $25.46 2017-11-27 $25.66 2017-11-27 $25.66 $25.71 $25.36 0.98 % -0.39 % 5
28 UTX SOLD -0.15 % 0.18 % 100.72 % 2017-09-27 $117.18 2017-09-28 $116.99 2017-11-27 $117.12 2017-11-27 $116.82 $123.28 $114.49 5.38 % -2.14 % 5
29 VLY SOLD -5.13 % 0.35 % 69.37 % 2017-09-27 $11.89 2017-09-28 $11.90 2017-11-27 $11.34 2017-11-27 $11.29 $12.12 $10.84 1.85 % -8.91 % 5
30 YPF SOLD 2.86 % -1.09 % 59.41 % 2017-09-27 $21.96 2017-09-28 $22.05 2017-11-27 $22.76 2017-11-27 $22.68 $25.44 $21.56 15.37 % -2.22 % 5
31 AAON SOLD 2.43 % -1.67 % 78.69 % 2017-09-27 $34.95 2017-09-28 $34.95 2017-11-27 $35.25 2017-11-27 $35.80 $35.90 $33.04 2.72 % -5.46 % 5
32 ABCB SOLD 2.32 % -0.62 % 67.85 % 2017-09-27 $47.15 2017-09-28 $47.50 2017-11-27 $48.25 2017-11-27 $48.60 $51.27 $44.75 7.94 % -5.79 % 5
33 ABTX SOLD 4.18 % 0.26 % 92.65 % 2017-09-27 $37.15 2017-09-28 $36.81 2017-11-27 $38.45 2017-11-27 $38.35 $39.70 $34.90 7.85 % -5.19 % 5
34 AFAM SOLD 24.44 % -3.91 % 104.03 % 2017-09-27 $51.65 2017-09-28 $51.75 2017-11-27 $61.50 2017-11-27 $64.40 $66.15 $40.15 27.83 % -22.42 % 5
35 AROW SOLD 2.16 % 1.55 % 54.24 % 2017-09-27 $34.70 2017-09-28 $34.70 2017-11-27 $36.00 2017-11-27 $35.45 $37.00 $33.50 6.63 % -3.46 % 5
36 ASUR SOLD 19.53 % 0.00% 35.63 % 2017-09-27 $12.23 2017-09-28 $12.34 2017-11-27 $14.82 2017-11-27 $14.75 $16.03 $10.08 29.90 % -18.31 % 5
37 BLPH SOLD 21.88 % 9.55 % 823.52 % 2017-09-27 $1.28 2017-09-28 $1.28 2017-11-27 $1.72 2017-11-27 $1.56 $1.68 $1.23 31.25 % -3.91 % 5
38 BNFT SOLD -17.59 % -0.56 % 72.32 % 2017-09-27 $31.95 2017-09-28 $32.40 2017-11-27 $26.55 2017-11-27 $26.70 $33.90 $22.30 4.63 % -31.17 % 5
39 BRKL SOLD -0.33 % 0.66 % 97.96 % 2017-09-27 $15.30 2017-09-28 $15.25 2017-11-27 $15.30 2017-11-27 $15.20 $16.20 $14.45 6.23 % -5.25 % 5
40 CBSH SOLD -1.31 % 0.25 % 107.55 % 2017-09-27 $57.31 2017-09-28 $57.42 2017-11-27 $56.80 2017-11-27 $56.67 $58.83 $54.67 2.46 % -4.79 % 5
41 CFFN SOLD -8.60 % -0.07 % 52.16 % 2017-09-27 $14.75 2017-09-28 $14.76 2017-11-27 $13.50 2017-11-27 $13.49 $15.11 $13.03 2.37 % -11.72 % 5
42 CLCT SOLD 13.99 % 1.61 % 109.25 % 2017-09-27 $24.45 2017-09-28 $24.45 2017-11-27 $28.40 2017-11-27 $27.87 $28.63 $23.37 17.10 % -4.42 % 5
43 CTBI SOLD 3.25 % 1.36 % 123.41 % 2017-09-27 $46.10 2017-09-28 $46.15 2017-11-27 $48.50 2017-11-27 $47.65 $51.20 $45.00 10.94 % -2.49 % 5
44 CVCY SOLD -7.16 % -1.54 % 102.96 % 2017-09-27 $21.54 2017-09-28 $21.65 2017-11-27 $19.79 2017-11-27 $20.10 $22.75 $19.06 5.08 % -11.96 % 5
45 EFSC SOLD 1.89 % 0.69 % 130.90 % 2017-09-27 $42.30 2017-09-28 $42.25 2017-11-27 $43.50 2017-11-27 $43.05 $45.00 $41.45 6.51 % -1.89 % 5
46 EMCI SOLD 8.18 % 0.78 % 91.50 % 2017-09-27 $28.46 2017-09-28 $28.47 2017-11-27 $30.99 2017-11-27 $30.80 $31.15 $27.51 9.41 % -3.37 % 5
47 ERIE SOLD 2.66 % 0.49 % 139.14 % 2017-09-27 $119.32 2017-09-28 $119.33 2017-11-27 $123.00 2017-11-27 $122.51 $125.69 $115.51 5.33 % -3.20 % 5
48 ESDI SOLD 29.65 % -2.53 % 22.43 % 2017-09-27 $3.98 2017-09-28 $3.98 2017-11-27 $5.01 2017-11-27 $5.16 $6.73 $3.80 69.10 % -4.52 % 5
49 FULT SOLD -3.23 % 0.28 % 92.17 % 2017-09-27 $18.80 2017-09-28 $18.55 2017-11-27 $18.00 2017-11-27 $17.95 $19.32 $17.30 4.15 % -6.74 % 5
50 GAINM SOLD 0.27 % 0.04 % 320.84 % 2017-09-27 $25.53 2017-09-28 $25.51 2017-11-27 $25.62 2017-11-27 $25.58 $25.68 $25.16 0.67 % -1.37 % 5
51 HAFC SOLD -3.07 % 0.17 % 88.62 % 2017-09-27 $30.90 2017-09-28 $30.90 2017-11-27 $30.10 2017-11-27 $29.95 $31.90 $28.45 3.24 % -7.93 % 5
52 HTLF SOLD 2.04 % 0.80 % 97.53 % 2017-09-27 $48.70 2017-09-28 $48.90 2017-11-27 $50.30 2017-11-27 $49.90 $51.15 $46.50 4.60 % -4.91 % 5
53 IBTX SOLD 4.93 % 0.31 % 75.72 % 2017-09-27 $60.90 2017-09-28 $60.85 2017-11-27 $64.05 2017-11-27 $63.85 $65.30 $58.95 7.31 % -3.12 % 5
54 IMNP SOLD -40.28 % 2.27 % 68.13 % 2017-09-27 $1.40 2017-09-28 $1.44 2017-11-27 $0.90 2017-11-27 $0.86 $1.90 $0.76 31.94 % -47.22 % 5
55 INDU SOLD 0.10 % 0.52 % 0.24 % 2017-09-27 $9.75 2017-09-28 $9.74 2017-11-27 $9.75 2017-11-27 $9.75 $9.81 $9.68 0.72 % -0.62 % 5
56 INTL SOLD 14.72 % 0.28 % 71.03 % 2017-09-27 $37.86 2017-09-28 $37.85 2017-11-27 $43.53 2017-11-27 $43.42 $43.79 $37.55 15.69 % -0.79 % 5
57 IPCC SOLD 14.51 % -0.37 % 64.68 % 2017-09-27 $94.55 2017-09-28 $94.45 2017-11-27 $108.10 2017-11-27 $108.15 $110.60 $86.45 17.10 % -8.47 % 5
58 LCNB SOLD -6.05 % -0.25 % 40.67 % 2017-09-27 $21.30 2017-09-28 $21.50 2017-11-27 $20.25 2017-11-27 $20.20 $21.80 $19.40 1.40 % -9.77 % 5
59 LITE SOLD 9.18 % -3.57 % 130.74 % 2017-09-27 $55.00 2017-09-28 $55.00 2017-11-27 $58.15 2017-11-27 $60.05 $66.70 $53.70 21.27 % -2.36 % 5
60 LTXB SOLD -2.09 % -0.05 % 83.51 % 2017-09-27 $39.46 2017-09-28 $39.64 2017-11-27 $38.81 2017-11-27 $38.81 $41.09 $36.26 3.66 % -8.53 % 5
61 MTSC SOLD 2.52 % 0.36 % 173.27 % 2017-09-27 $53.80 2017-09-28 $53.65 2017-11-27 $55.15 2017-11-27 $55.00 $55.50 $50.45 3.45 % -5.96 % 5
62 NANO SOLD -3.40 % -3.63 % 169.58 % 2017-09-27 $28.24 2017-09-28 $28.21 2017-11-27 $26.56 2017-11-27 $27.25 $29.36 $25.03 4.08 % -11.27 % 5
63 NVEC SOLD 8.61 % -2.06 % 217.82 % 2017-09-27 $80.91 2017-09-28 $81.46 2017-11-27 $86.99 2017-11-27 $88.47 $91.82 $78.01 12.72 % -4.24 % 5
64 OCFC SOLD -2.47 % -0.34 % 90.87 % 2017-09-27 $27.59 2017-09-28 $27.58 2017-11-27 $26.77 2017-11-27 $26.90 $29.46 $25.31 6.82 % -8.23 % 5
65 PPBI SOLD 2.65 % 0.00% 84.50 % 2017-09-27 $37.70 2017-09-28 $37.70 2017-11-27 $38.65 2017-11-27 $38.70 $42.55 $36.25 12.86 % -3.85 % 5
66 PRTO SOLD 0.00% -2.56 % 35.73 % 2017-09-27 $1.90 2017-09-28 $1.90 2017-11-27 $1.90 2017-11-27 $1.90 $2.75 $1.60 44.74 % -15.79 % 5
67 QSII SOLD -6.74 % -1.10 % 45.62 % 2017-09-27 $15.58 2017-09-28 $15.57 2017-11-27 $14.37 2017-11-27 $14.52 $16.18 $12.61 3.92 % -19.01 % 5
68 SASR SOLD -5.28 % -0.41 % 101.39 % 2017-09-27 $40.62 2017-09-28 $40.73 2017-11-27 $38.41 2017-11-27 $38.58 $43.13 $37.90 5.89 % -6.95 % 5
69 SBCF SOLD 5.49 % -0.20 % 193.33 % 2017-09-27 $23.66 2017-09-28 $23.70 2017-11-27 $24.94 2017-11-27 $25.00 $25.78 $22.42 8.78 % -5.40 % 5
70 SIMO SOLD 3.53 % 2.29 % 171.57 % 2017-09-27 $48.14 2017-09-28 $48.14 2017-11-27 $50.58 2017-11-27 $49.84 $53.12 $46.50 10.34 % -3.41 % 5
71 SLM SOLD -7.83 % -1.04 % 87.19 % 2017-09-27 $11.47 2017-09-28 $11.49 2017-11-27 $10.49 2017-11-27 $10.59 $11.59 $9.65 0.87 % -16.01 % 5
72 SNBC SOLD -0.60 % -0.60 % 148.69 % 2017-09-27 $24.95 2017-09-28 $24.95 2017-11-27 $24.75 2017-11-27 $24.80 $26.60 $23.55 6.61 % -5.61 % 5
73 SRTS SOLD 9.00 % -2.33 % 145.09 % 2017-09-27 $5.04 2017-09-28 $5.00 2017-11-27 $5.45 2017-11-27 $5.45 $6.25 $4.67 25.00 % -6.60 % 5
74 STFC SOLD 2.75 % 1.04 % 106.58 % 2017-09-27 $26.52 2017-09-28 $26.19 2017-11-27 $27.20 2017-11-27 $26.91 $27.00 $24.84 3.09 % -5.15 % 5
75 STRS SOLD -1.68 % 4.29 % 118.88 % 2017-09-27 $30.50 2017-09-28 $29.80 2017-11-27 $30.40 2017-11-27 $29.30 $31.05 $27.25 4.19 % -8.56 % 5
76 THFF SOLD -0.43 % 0.21 % 75.31 % 2017-09-27 $47.95 2017-09-28 $47.00 2017-11-27 $46.70 2017-11-27 $46.80 $50.20 $45.50 6.81 % -3.19 % 5
77 TIVO SOLD -5.64 % -2.44 % 221.31 % 2017-09-27 $19.50 2017-09-28 $19.50 2017-11-27 $18.00 2017-11-27 $18.40 $20.18 $16.45 3.49 % -15.64 % 5
78 TRMK SOLD -0.55 % 0.12 % 59.54 % 2017-09-27 $32.81 2017-09-28 $32.74 2017-11-27 $32.64 2017-11-27 $32.56 $34.48 $31.24 5.31 % -4.58 % 5
79 UCBI SOLD -3.38 % 0.37 % 66.72 % 2017-09-27 $27.97 2017-09-28 $28.08 2017-11-27 $27.22 2017-11-27 $27.13 $29.00 $25.76 3.28 % -8.26 % 5
80 UMBF SOLD -2.80 % -0.53 % 115.84 % 2017-09-27 $74.02 2017-09-28 $73.89 2017-11-27 $71.51 2017-11-27 $71.82 $76.46 $68.76 3.48 % -6.94 % 5
81 VICL SOLD -18.53 % -1.58 % 80.54 % 2017-09-27 $2.38 2017-09-28 $2.32 2017-11-27 $1.87 2017-11-27 $1.89 $3.70 $1.66 59.48 % -28.45 % 5
82 WETF SOLD 12.19 % 0.00% 87.47 % 2017-09-27 $9.95 2017-09-28 $9.93 2017-11-27 $11.16 2017-11-27 $11.14 $12.38 $9.72 24.67 % -2.11 % 5
83 ZEAL SOLD -25.07 % -0.71 % 19.14 % 2017-09-27 $18.99 2017-09-28 $18.95 2017-11-27 $14.01 2017-11-27 $14.20 $19.36 $13.91 2.16 % -26.60 % 5
84 ZIOP SOLD -30.55 % -1.81 % 59.93 % 2017-09-27 $6.33 2017-09-28 $6.35 2017-11-27 $4.35 2017-11-27 $4.41 $6.60 $4.04 3.94 % -36.38 % 5

Average Return: 2.59 %

Average High Return: 11.46 %

Average Low Return: -7.72 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: -1.33 %

By: StockDomo.com
File created on Mon Jan 22 19:31:36 MST 2018