Evaluating: Three or more Buy Signals
Buy Signals for 20171027
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
7.70 %
|
-0.31 %
|
62.13 %
|
2017-10-27
|
$143.28 |
2017-10-30
|
$143.39 |
2017-12-29
|
$153.09 |
2017-12-29
|
$154.43 |
$158.44 |
$141.47 |
10.50 %
|
-1.34 %
|
6
|
2
|
ADX
|
SOLD
|
-3.27 %
|
-0.27 %
|
76.10 %
|
2017-10-27
|
$15.64 |
2017-10-30
|
$15.61 |
2017-12-29
|
$15.03 |
2017-12-29
|
$15.10 |
$15.92 |
$14.52 |
1.99 %
|
-6.98 %
|
6
|
3
|
BST
|
SOLD
|
1.63 %
|
-0.30 %
|
121.81 %
|
2017-10-27
|
$26.26 |
2017-10-30
|
$26.39 |
2017-12-29
|
$26.69 |
2017-12-29
|
$26.82 |
$27.45 |
$25.34 |
4.02 %
|
-3.98 %
|
6
|
4
|
CSS
|
SOLD
|
-5.77 %
|
-0.93 %
|
41.68 %
|
2017-10-27
|
$30.13 |
2017-10-30
|
$29.97 |
2017-12-29
|
$27.83 |
2017-12-29
|
$28.24 |
$30.21 |
$26.26 |
0.80 %
|
-12.38 %
|
6
|
5
|
EBF
|
SOLD
|
1.44 %
|
-1.19 %
|
94.72 %
|
2017-10-27
|
$21.00 |
2017-10-30
|
$20.85 |
2017-12-29
|
$20.75 |
2017-12-29
|
$21.15 |
$21.50 |
$18.77 |
3.12 %
|
-9.98 %
|
6
|
6
|
EIG
|
SOLD
|
-6.28 %
|
-0.56 %
|
80.56 %
|
2017-10-27
|
$47.75 |
2017-10-30
|
$47.75 |
2017-12-29
|
$44.40 |
2017-12-29
|
$44.75 |
$50.45 |
$44.35 |
5.65 %
|
-7.12 %
|
6
|
7
|
EMR
|
SOLD
|
4.12 %
|
-0.41 %
|
66.45 %
|
2017-10-27
|
$67.38 |
2017-10-30
|
$67.27 |
2017-12-29
|
$69.69 |
2017-12-29
|
$70.04 |
$70.04 |
$57.47 |
4.12 %
|
-14.57 %
|
6
|
8
|
FAF
|
SOLD
|
5.10 %
|
-0.43 %
|
61.28 %
|
2017-10-27
|
$53.36 |
2017-10-30
|
$53.55 |
2017-12-29
|
$56.04 |
2017-12-29
|
$56.28 |
$57.50 |
$53.01 |
7.38 %
|
-1.01 %
|
6
|
9
|
FCF
|
SOLD
|
-0.55 %
|
-1.10 %
|
94.72 %
|
2017-10-27
|
$14.64 |
2017-10-30
|
$14.57 |
2017-12-29
|
$14.32 |
2017-12-29
|
$14.49 |
$15.67 |
$13.58 |
7.55 %
|
-6.79 %
|
6
|
10
|
FCFS
|
SOLD
|
6.26 %
|
-0.52 %
|
61.61 %
|
2017-10-27
|
$64.45 |
2017-10-30
|
$63.90 |
2017-12-29
|
$67.45 |
2017-12-29
|
$67.90 |
$68.60 |
$62.65 |
7.36 %
|
-1.96 %
|
6
|
11
|
FFA
|
SOLD
|
5.42 %
|
0.12 %
|
206.88 %
|
2017-10-27
|
$15.53 |
2017-10-30
|
$15.51 |
2017-12-29
|
$16.19 |
2017-12-29
|
$16.35 |
$16.46 |
$15.10 |
6.13 %
|
-2.64 %
|
6
|
12
|
FTV
|
SOLD
|
-1.33 %
|
-0.21 %
|
81.75 %
|
2017-10-27
|
$74.10 |
2017-10-30
|
$73.75 |
2017-12-29
|
$72.35 |
2017-12-29
|
$72.77 |
$75.69 |
$71.37 |
2.63 %
|
-3.23 %
|
6
|
13
|
GDDY
|
SOLD
|
8.75 %
|
-0.40 %
|
42.03 %
|
2017-10-27
|
$46.54 |
2017-10-30
|
$46.49 |
2017-12-29
|
$50.28 |
2017-12-29
|
$50.56 |
$51.35 |
$45.74 |
10.45 %
|
-1.61 %
|
6
|
14
|
GPN
|
SOLD
|
-0.73 %
|
-0.08 %
|
76.02 %
|
2017-10-27
|
$101.57 |
2017-10-30
|
$101.34 |
2017-12-29
|
$100.24 |
2017-12-29
|
$100.60 |
$104.90 |
$95.32 |
3.51 %
|
-5.94 %
|
6
|
15
|
JOF
|
SOLD
|
-7.83 %
|
0.60 %
|
19.37 %
|
2017-10-27
|
$12.80 |
2017-10-30
|
$12.77 |
2017-12-29
|
$11.81 |
2017-12-29
|
$11.77 |
$13.80 |
$11.59 |
8.07 %
|
-9.24 %
|
6
|
16
|
KEYS
|
SOLD
|
-4.14 %
|
-1.38 %
|
92.40 %
|
2017-10-27
|
$44.29 |
2017-10-30
|
$44.00 |
2017-12-29
|
$41.60 |
2017-12-29
|
$42.18 |
$45.65 |
$41.33 |
3.75 %
|
-6.07 %
|
6
|
17
|
KWR
|
SOLD
|
-2.64 %
|
-0.69 %
|
86.20 %
|
2017-10-27
|
$156.72 |
2017-10-30
|
$156.71 |
2017-12-29
|
$150.79 |
2017-12-29
|
$152.57 |
$165.93 |
$146.48 |
5.88 %
|
-6.53 %
|
6
|
18
|
LFC
|
SOLD
|
-6.68 %
|
0.26 %
|
78.96 %
|
2017-10-27
|
$16.66 |
2017-10-30
|
$16.76 |
2017-12-29
|
$15.61 |
2017-12-29
|
$15.64 |
$17.85 |
$15.33 |
6.50 %
|
-8.53 %
|
6
|
19
|
MA
|
SOLD
|
0.60 %
|
-0.27 %
|
88.57 %
|
2017-10-27
|
$148.52 |
2017-10-30
|
$151.30 |
2017-12-29
|
$151.36 |
2017-12-29
|
$152.21 |
$154.65 |
$140.61 |
2.21 %
|
-7.07 %
|
6
|
20
|
MPC
|
SOLD
|
13.62 %
|
-0.63 %
|
52.02 %
|
2017-10-27
|
$58.47 |
2017-10-30
|
$58.50 |
2017-12-29
|
$65.98 |
2017-12-29
|
$66.47 |
$67.07 |
$58.25 |
14.65 %
|
-0.43 %
|
6
|
21
|
MVC
|
SOLD
|
-0.65 %
|
-0.09 %
|
89.45 %
|
2017-10-27
|
$10.80 |
2017-10-30
|
$10.69 |
2017-12-29
|
$10.56 |
2017-12-29
|
$10.62 |
$10.97 |
$10.55 |
2.62 %
|
-1.31 %
|
6
|
22
|
NRZ
|
SOLD
|
1.12 %
|
-1.05 %
|
98.76 %
|
2017-10-27
|
$17.89 |
2017-10-30
|
$17.89 |
2017-12-29
|
$17.88 |
2017-12-29
|
$18.09 |
$18.43 |
$17.22 |
3.02 %
|
-3.75 %
|
6
|
23
|
OGS
|
SOLD
|
-3.55 %
|
-0.19 %
|
72.00 %
|
2017-10-27
|
$76.43 |
2017-10-30
|
$76.16 |
2017-12-29
|
$73.26 |
2017-12-29
|
$73.46 |
$79.51 |
$72.26 |
4.40 %
|
-5.12 %
|
6
|
24
|
PNM
|
SOLD
|
-5.66 %
|
-0.37 %
|
49.52 %
|
2017-10-27
|
$43.25 |
2017-10-30
|
$43.30 |
2017-12-29
|
$40.45 |
2017-12-29
|
$40.85 |
$46.00 |
$39.75 |
6.24 %
|
-8.20 %
|
6
|
25
|
UFS
|
SOLD
|
9.19 %
|
-0.54 %
|
76.43 %
|
2017-10-27
|
$45.29 |
2017-10-30
|
$45.38 |
2017-12-29
|
$49.52 |
2017-12-29
|
$49.55 |
$50.20 |
$44.87 |
10.62 %
|
-1.12 %
|
6
|
26
|
UNH
|
SOLD
|
5.53 %
|
-1.04 %
|
87.09 %
|
2017-10-27
|
$212.60 |
2017-10-30
|
$212.21 |
2017-12-29
|
$220.46 |
2017-12-29
|
$223.95 |
$231.77 |
$207.80 |
9.22 %
|
-2.08 %
|
6
|
27
|
WAT
|
SOLD
|
-1.94 %
|
-0.83 %
|
57.64 %
|
2017-10-27
|
$199.75 |
2017-10-30
|
$199.39 |
2017-12-29
|
$193.19 |
2017-12-29
|
$195.52 |
$201.95 |
$191.84 |
1.28 %
|
-3.79 %
|
6
|
28
|
WM
|
SOLD
|
5.18 %
|
0.01 %
|
71.32 %
|
2017-10-27
|
$82.31 |
2017-10-30
|
$82.31 |
2017-12-29
|
$86.30 |
2017-12-29
|
$86.57 |
$86.82 |
$78.33 |
5.48 %
|
-4.84 %
|
6
|
29
|
AIRR
|
SOLD
|
3.67 %
|
-0.87 %
|
164.78 %
|
2017-10-27
|
$26.78 |
2017-10-30
|
$26.68 |
2017-12-29
|
$27.41 |
2017-12-29
|
$27.66 |
$27.77 |
$25.18 |
4.09 %
|
-5.62 %
|
6
|
30
|
AMZN
|
SOLD
|
7.98 %
|
-1.40 %
|
106.18 %
|
2017-10-27
|
$1100.95 |
2017-10-30
|
$1095.01 |
2017-12-29
|
$1169.47 |
2017-12-29
|
$1182.35 |
$1213.41 |
$1086.87 |
10.81 %
|
-0.74 %
|
6
|
31
|
BRKR
|
SOLD
|
8.27 %
|
-0.29 %
|
64.09 %
|
2017-10-27
|
$31.73 |
2017-10-30
|
$31.80 |
2017-12-29
|
$34.32 |
2017-12-29
|
$34.43 |
$36.53 |
$31.16 |
14.87 %
|
-2.01 %
|
6
|
32
|
CACC
|
SOLD
|
9.20 %
|
-0.76 %
|
67.54 %
|
2017-10-27
|
$299.00 |
2017-10-30
|
$299.03 |
2017-12-29
|
$323.48 |
2017-12-29
|
$326.55 |
$338.12 |
$277.20 |
13.07 %
|
-7.30 %
|
6
|
33
|
CSGP
|
SOLD
|
-1.48 %
|
0.46 %
|
82.34 %
|
2017-10-27
|
$299.38 |
2017-10-30
|
$299.81 |
2017-12-29
|
$296.95 |
2017-12-29
|
$295.38 |
$314.73 |
$283.11 |
4.98 %
|
-5.57 %
|
6
|
34
|
CSML
|
SOLD
|
2.54 %
|
-0.92 %
|
21.59 %
|
2017-10-27
|
$27.89 |
2017-10-30
|
$27.92 |
2017-12-29
|
$28.05 |
2017-12-29
|
$28.63 |
$28.69 |
$26.75 |
2.76 %
|
-4.19 %
|
6
|
35
|
DHIL
|
SOLD
|
-5.28 %
|
-0.19 %
|
78.64 %
|
2017-10-27
|
$217.83 |
2017-10-30
|
$219.30 |
2017-12-29
|
$206.66 |
2017-12-29
|
$207.73 |
$219.68 |
$203.70 |
0.17 %
|
-7.11 %
|
6
|
36
|
DWLD
|
SOLD
|
5.24 %
|
0.08 %
|
178.00 %
|
2017-10-27
|
$25.06 |
2017-10-30
|
$24.98 |
2017-12-29
|
$26.24 |
2017-12-29
|
$26.29 |
$26.31 |
$24.87 |
5.32 %
|
-0.44 %
|
6
|
37
|
DXGE
|
SOLD
|
-0.71 %
|
-0.43 %
|
29.02 %
|
2017-10-27
|
$32.49 |
2017-10-30
|
$32.53 |
2017-12-29
|
$32.20 |
2017-12-29
|
$32.30 |
$33.08 |
$31.61 |
1.69 %
|
-2.83 %
|
6
|
38
|
DXJS
|
SOLD
|
4.23 %
|
0.55 %
|
146.08 %
|
2017-10-27
|
$44.37 |
2017-10-30
|
$44.26 |
2017-12-29
|
$46.10 |
2017-12-29
|
$46.13 |
$46.64 |
$43.00 |
5.38 %
|
-2.85 %
|
6
|
39
|
ESGU
|
SOLD
|
3.20 %
|
-0.05 %
|
216.22 %
|
2017-10-27
|
$56.57 |
2017-10-30
|
$56.56 |
2017-12-29
|
$58.33 |
2017-12-29
|
$58.37 |
$58.87 |
$56.25 |
4.08 %
|
-0.55 %
|
6
|
40
|
FB
|
SOLD
|
-0.70 %
|
-0.82 %
|
75.01 %
|
2017-10-27
|
$177.88 |
2017-10-30
|
$179.26 |
2017-12-29
|
$176.46 |
2017-12-29
|
$178.00 |
$184.25 |
$169.01 |
2.78 %
|
-5.72 %
|
6
|
41
|
FBMS
|
SOLD
|
9.90 %
|
-0.44 %
|
121.03 %
|
2017-10-27
|
$31.60 |
2017-10-30
|
$31.30 |
2017-12-29
|
$34.20 |
2017-12-29
|
$34.40 |
$34.70 |
$30.15 |
10.86 %
|
-3.67 %
|
6
|
42
|
FISV
|
SOLD
|
1.40 %
|
-0.65 %
|
82.50 %
|
2017-10-27
|
$130.18 |
2017-10-30
|
$130.05 |
2017-12-29
|
$131.13 |
2017-12-29
|
$131.87 |
$133.36 |
$120.38 |
2.55 %
|
-7.44 %
|
6
|
43
|
FV
|
SOLD
|
3.07 %
|
-0.68 %
|
45.75 %
|
2017-10-27
|
$27.13 |
2017-10-30
|
$27.04 |
2017-12-29
|
$27.57 |
2017-12-29
|
$27.87 |
$28.09 |
$26.50 |
3.88 %
|
-2.00 %
|
6
|
44
|
HTBK
|
SOLD
|
2.42 %
|
-1.92 %
|
52.69 %
|
2017-10-27
|
$15.24 |
2017-10-30
|
$15.30 |
2017-12-29
|
$15.32 |
2017-12-29
|
$15.67 |
$16.63 |
$14.59 |
8.69 %
|
-4.64 %
|
6
|
45
|
MCHP
|
SOLD
|
-5.85 %
|
-0.82 %
|
56.99 %
|
2017-10-27
|
$94.72 |
2017-10-30
|
$94.21 |
2017-12-29
|
$87.88 |
2017-12-29
|
$88.70 |
$95.92 |
$85.10 |
1.82 %
|
-9.67 %
|
6
|
46
|
ONEQ
|
SOLD
|
3.70 %
|
-0.62 %
|
87.55 %
|
2017-10-27
|
$263.45 |
2017-10-30
|
$263.55 |
2017-12-29
|
$271.12 |
2017-12-29
|
$273.30 |
$274.89 |
$262.05 |
4.30 %
|
-0.57 %
|
6
|
47
|
PAYX
|
SOLD
|
3.82 %
|
-0.38 %
|
56.95 %
|
2017-10-27
|
$65.40 |
2017-10-30
|
$65.40 |
2017-12-29
|
$68.08 |
2017-12-29
|
$67.90 |
$70.39 |
$63.48 |
7.63 %
|
-2.94 %
|
6
|
48
|
QQQ
|
SOLD
|
3.85 %
|
-0.62 %
|
117.14 %
|
2017-10-27
|
$151.24 |
2017-10-30
|
$151.08 |
2017-12-29
|
$155.76 |
2017-12-29
|
$156.90 |
$158.77 |
$150.77 |
5.09 %
|
-0.21 %
|
6
|
49
|
QTEC
|
SOLD
|
0.43 %
|
-0.79 %
|
69.43 %
|
2017-10-27
|
$72.21 |
2017-10-30
|
$72.27 |
2017-12-29
|
$71.94 |
2017-12-29
|
$72.58 |
$75.22 |
$70.13 |
4.08 %
|
-2.96 %
|
6
|
50
|
ROBO
|
SOLD
|
3.41 %
|
-0.29 %
|
88.77 %
|
2017-10-27
|
$40.14 |
2017-10-30
|
$40.18 |
2017-12-29
|
$41.32 |
2017-12-29
|
$41.55 |
$42.59 |
$39.91 |
6.00 %
|
-0.67 %
|
6
|
51
|
SHOO
|
SOLD
|
6.72 %
|
-0.21 %
|
75.82 %
|
2017-10-27
|
$44.15 |
2017-10-30
|
$43.90 |
2017-12-29
|
$46.70 |
2017-12-29
|
$46.85 |
$47.55 |
$37.25 |
8.31 %
|
-15.15 %
|
6
|
52
|
SKYY
|
SOLD
|
5.62 %
|
-0.50 %
|
74.35 %
|
2017-10-27
|
$43.77 |
2017-10-30
|
$43.77 |
2017-12-29
|
$45.88 |
2017-12-29
|
$46.23 |
$46.70 |
$43.51 |
6.69 %
|
-0.59 %
|
6
|
53
|
SNPS
|
SOLD
|
-1.50 %
|
-0.48 %
|
40.70 %
|
2017-10-27
|
$87.19 |
2017-10-30
|
$86.87 |
2017-12-29
|
$85.24 |
2017-12-29
|
$85.57 |
$94.80 |
$85.05 |
9.13 %
|
-2.10 %
|
6
|
54
|
SNSR
|
SOLD
|
-0.45 %
|
0.76 %
|
79.75 %
|
2017-10-27
|
$19.76 |
2017-10-30
|
$19.81 |
2017-12-29
|
$19.85 |
2017-12-29
|
$19.72 |
$20.71 |
$19.33 |
4.54 %
|
-2.42 %
|
6
|
55
|
VONE
|
SOLD
|
4.44 %
|
-0.46 %
|
17.98 %
|
2017-10-27
|
$118.27 |
2017-10-30
|
$118.03 |
2017-12-29
|
$122.48 |
2017-12-29
|
$123.27 |
$123.60 |
$117.30 |
4.72 %
|
-0.62 %
|
6
|
56
|
WTBA
|
SOLD
|
1.79 %
|
-2.33 %
|
70.38 %
|
2017-10-27
|
$25.35 |
2017-10-30
|
$25.10 |
2017-12-29
|
$25.15 |
2017-12-29
|
$25.55 |
$28.00 |
$23.42 |
11.55 %
|
-6.69 %
|
6
|