Evaluating: Three or more Buy Signals
Buy Signals for 20171215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
-11.94 %
|
2.19 %
|
177.91 %
|
2017-12-15
|
$51.69 |
2017-12-18
|
$51.69 |
2018-02-16
|
$46.56 |
2018-02-16
|
$45.52 |
$53.65 |
$43.74 |
3.79 %
|
-15.38 %
|
6
|
2
|
AFL
|
SOLD
|
-1.84 %
|
1.39 %
|
89.75 %
|
2017-12-15
|
$89.26 |
2017-12-18
|
$89.73 |
2018-02-16
|
$89.65 |
2018-02-16
|
$88.08 |
$91.73 |
$82.82 |
2.23 %
|
-7.70 %
|
6
|
3
|
AL
|
SOLD
|
-0.91 %
|
0.41 %
|
54.56 %
|
2017-12-15
|
$45.80 |
2017-12-18
|
$46.00 |
2018-02-16
|
$46.06 |
2018-02-16
|
$45.58 |
$50.70 |
$42.05 |
10.22 %
|
-8.59 %
|
6
|
4
|
ARE
|
SOLD
|
-8.29 %
|
0.76 %
|
69.10 %
|
2017-12-15
|
$132.84 |
2017-12-18
|
$132.92 |
2018-02-16
|
$122.66 |
2018-02-16
|
$121.90 |
$134.37 |
$114.00 |
1.09 %
|
-14.23 %
|
6
|
5
|
AVY
|
SOLD
|
2.68 %
|
-0.61 %
|
72.68 %
|
2017-12-15
|
$115.91 |
2017-12-18
|
$116.20 |
2018-02-16
|
$118.80 |
2018-02-16
|
$119.31 |
$123.67 |
$108.83 |
6.43 %
|
-6.34 %
|
6
|
6
|
BDN
|
SOLD
|
-12.26 %
|
1.54 %
|
101.66 %
|
2017-12-15
|
$18.43 |
2017-12-18
|
$18.51 |
2018-02-16
|
$16.52 |
2018-02-16
|
$16.24 |
$18.69 |
$15.50 |
0.97 %
|
-16.26 %
|
6
|
7
|
BFAM
|
SOLD
|
2.02 %
|
1.41 %
|
59.30 %
|
2017-12-15
|
$93.65 |
2017-12-18
|
$93.91 |
2018-02-16
|
$97.35 |
2018-02-16
|
$95.81 |
$98.84 |
$91.54 |
5.25 %
|
-2.52 %
|
6
|
8
|
CORR
|
SOLD
|
-6.89 %
|
2.31 %
|
60.40 %
|
2017-12-15
|
$37.77 |
2017-12-18
|
$37.90 |
2018-02-16
|
$36.31 |
2018-02-16
|
$35.29 |
$39.42 |
$34.22 |
4.01 %
|
-9.71 %
|
6
|
9
|
D
|
SOLD
|
-11.51 %
|
0.50 %
|
82.86 %
|
2017-12-15
|
$84.91 |
2017-12-18
|
$85.11 |
2018-02-16
|
$75.80 |
2018-02-16
|
$75.31 |
$85.30 |
$72.80 |
0.22 %
|
-14.46 %
|
6
|
10
|
DAL
|
SOLD
|
-6.46 %
|
-0.19 %
|
54.24 %
|
2017-12-15
|
$56.10 |
2017-12-18
|
$56.52 |
2018-02-16
|
$52.85 |
2018-02-16
|
$52.87 |
$60.79 |
$48.52 |
7.55 %
|
-14.15 %
|
6
|
11
|
DEA
|
SOLD
|
-11.31 %
|
0.31 %
|
304.21 %
|
2017-12-15
|
$22.09 |
2017-12-18
|
$22.11 |
2018-02-16
|
$19.67 |
2018-02-16
|
$19.61 |
$22.32 |
$19.20 |
0.95 %
|
-13.16 %
|
6
|
12
|
EL
|
SOLD
|
7.19 %
|
1.01 %
|
76.35 %
|
2017-12-15
|
$129.62 |
2017-12-18
|
$129.87 |
2018-02-16
|
$141.04 |
2018-02-16
|
$139.21 |
$140.53 |
$126.80 |
8.21 %
|
-2.36 %
|
6
|
13
|
ELJ
|
SOLD
|
-2.53 %
|
0.20 %
|
24.98 %
|
2017-12-15
|
$25.65 |
2017-12-18
|
$25.65 |
2018-02-16
|
$24.98 |
2018-02-16
|
$25.00 |
$25.75 |
$23.76 |
0.39 %
|
-7.37 %
|
6
|
14
|
GGG
|
SOLD
|
-67.82 %
|
0.32 %
|
107.63 %
|
2017-12-15
|
$134.87 |
2017-12-18
|
$135.94 |
2018-02-16
|
$44.04 |
2018-02-16
|
$43.75 |
$136.49 |
$40.22 |
0.40 %
|
-70.41 %
|
6
|
15
|
HEI
|
SOLD
|
-18.23 %
|
1.69 %
|
88.96 %
|
2017-12-15
|
$96.13 |
2017-12-18
|
$97.13 |
2018-02-16
|
$80.64 |
2018-02-16
|
$79.42 |
$101.40 |
$72.95 |
4.40 %
|
-24.89 %
|
6
|
16
|
HEI-A
|
SOLD
|
-17.34 %
|
2.10 %
|
70.16 %
|
2017-12-15
|
$80.00 |
2017-12-18
|
$80.45 |
2018-02-16
|
$67.95 |
2018-02-16
|
$66.50 |
$83.80 |
$59.75 |
4.16 %
|
-25.73 %
|
6
|
17
|
HUBS
|
SOLD
|
10.13 %
|
3.02 %
|
130.50 %
|
2017-12-15
|
$90.85 |
2017-12-18
|
$92.30 |
2018-02-16
|
$105.75 |
2018-02-16
|
$101.65 |
$104.60 |
$85.66 |
13.33 %
|
-7.19 %
|
6
|
18
|
IHG
|
SOLD
|
6.91 %
|
-0.66 %
|
44.73 %
|
2017-12-15
|
$61.07 |
2017-12-18
|
$61.78 |
2018-02-16
|
$65.90 |
2018-02-16
|
$66.05 |
$69.23 |
$60.89 |
12.06 %
|
-1.44 %
|
6
|
19
|
INGR
|
SOLD
|
-7.45 %
|
0.24 %
|
60.79 %
|
2017-12-15
|
$141.12 |
2017-12-18
|
$141.38 |
2018-02-16
|
$131.12 |
2018-02-16
|
$130.85 |
$146.28 |
$125.85 |
3.47 %
|
-10.98 %
|
6
|
20
|
JMPD
|
SOLD
|
-3.42 %
|
0.00%
|
52.31 %
|
2017-12-15
|
$25.16 |
2017-12-18
|
$25.16 |
2018-02-16
|
$24.30 |
2018-02-16
|
$24.30 |
$25.62 |
$24.11 |
1.83 %
|
-4.17 %
|
6
|
21
|
LDOS
|
SOLD
|
1.54 %
|
0.51 %
|
75.62 %
|
2017-12-15
|
$64.60 |
2017-12-18
|
$65.00 |
2018-02-16
|
$66.42 |
2018-02-16
|
$66.00 |
$68.25 |
$60.90 |
5.00 %
|
-6.31 %
|
6
|
22
|
LMT
|
SOLD
|
11.56 %
|
-0.13 %
|
53.03 %
|
2017-12-15
|
$322.82 |
2017-12-18
|
$323.59 |
2018-02-16
|
$360.53 |
2018-02-16
|
$361.00 |
$361.79 |
$317.01 |
11.81 %
|
-2.03 %
|
6
|
23
|
MKL
|
SOLD
|
-1.48 %
|
-0.25 %
|
72.54 %
|
2017-12-15
|
$1147.10 |
2017-12-18
|
$1147.20 |
2018-02-16
|
$1130.06 |
2018-02-16
|
$1130.27 |
$1157.30 |
$1049.95 |
0.88 %
|
-8.48 %
|
6
|
24
|
MPC
|
SOLD
|
2.63 %
|
0.19 %
|
72.21 %
|
2017-12-15
|
$65.75 |
2017-12-18
|
$65.87 |
2018-02-16
|
$67.93 |
2018-02-16
|
$67.60 |
$73.53 |
$61.46 |
11.63 %
|
-6.70 %
|
6
|
25
|
NRZ
|
SOLD
|
-8.01 %
|
-0.41 %
|
49.18 %
|
2017-12-15
|
$18.29 |
2017-12-18
|
$18.36 |
2018-02-16
|
$16.89 |
2018-02-16
|
$16.89 |
$18.43 |
$15.24 |
0.38 %
|
-16.99 %
|
6
|
26
|
NUW
|
SOLD
|
-12.38 %
|
-0.19 %
|
63.11 %
|
2017-12-15
|
$18.48 |
2017-12-18
|
$18.34 |
2018-02-16
|
$16.07 |
2018-02-16
|
$16.07 |
$18.34 |
$16.04 |
0.00%
|
-12.54 %
|
6
|
27
|
PFE
|
SOLD
|
-3.92 %
|
1.54 %
|
77.43 %
|
2017-12-15
|
$37.20 |
2017-12-18
|
$37.22 |
2018-02-16
|
$36.26 |
2018-02-16
|
$35.76 |
$39.43 |
$33.20 |
5.94 %
|
-10.80 %
|
6
|
28
|
RTN
|
SOLD
|
13.55 %
|
-0.21 %
|
61.20 %
|
2017-12-15
|
$191.38 |
2017-12-18
|
$191.71 |
2018-02-16
|
$217.73 |
2018-02-16
|
$217.68 |
$218.19 |
$185.03 |
13.81 %
|
-3.48 %
|
6
|
29
|
SERV
|
SOLD
|
5.04 %
|
-0.69 %
|
83.30 %
|
2017-12-15
|
$52.13 |
2017-12-18
|
$52.41 |
2018-02-16
|
$54.74 |
2018-02-16
|
$55.05 |
$55.18 |
$49.33 |
5.29 %
|
-5.88 %
|
6
|
30
|
SSL
|
SOLD
|
2.67 %
|
0.77 %
|
112.73 %
|
2017-12-15
|
$32.43 |
2017-12-18
|
$33.35 |
2018-02-16
|
$34.18 |
2018-02-16
|
$34.24 |
$38.75 |
$30.82 |
16.19 %
|
-7.59 %
|
6
|
31
|
TIF
|
SOLD
|
-0.71 %
|
-0.22 %
|
90.37 %
|
2017-12-15
|
$101.34 |
2017-12-18
|
$101.93 |
2018-02-16
|
$101.47 |
2018-02-16
|
$101.21 |
$111.44 |
$98.11 |
9.33 %
|
-3.75 %
|
6
|
32
|
TSS
|
SOLD
|
10.51 %
|
0.96 %
|
81.81 %
|
2017-12-15
|
$77.81 |
2017-12-18
|
$78.01 |
2018-02-16
|
$87.08 |
2018-02-16
|
$86.21 |
$89.92 |
$77.63 |
15.27 %
|
-0.49 %
|
6
|
33
|
TTF
|
HOLD
|
1.44 %
|
0.18 %
|
19.24 %
|
2017-12-15
|
$11.21 |
2017-12-18
|
$11.11 |
2018-01-19
|
$11.27 |
|
|
$11.31 |
$10.49 |
1.80 %
|
-5.58 %
|
6
|
34
|
TY
|
SOLD
|
0.15 %
|
0.40 %
|
38.21 %
|
2017-12-15
|
$26.99 |
2017-12-18
|
$27.03 |
2018-02-16
|
$27.29 |
2018-02-16
|
$27.07 |
$28.32 |
$25.49 |
4.77 %
|
-5.70 %
|
6
|
35
|
UTX
|
SOLD
|
2.52 %
|
-0.57 %
|
64.92 %
|
2017-12-15
|
$126.17 |
2017-12-18
|
$126.74 |
2018-02-16
|
$129.26 |
2018-02-16
|
$129.94 |
$139.24 |
$122.21 |
9.86 %
|
-3.57 %
|
6
|
36
|
WEX
|
SOLD
|
10.10 %
|
0.43 %
|
72.44 %
|
2017-12-15
|
$131.31 |
2017-12-18
|
$132.25 |
2018-02-16
|
$145.92 |
2018-02-16
|
$145.61 |
$156.85 |
$131.85 |
18.60 %
|
-0.30 %
|
6
|
37
|
WPP
|
SOLD
|
10.99 %
|
3.31 %
|
102.93 %
|
2017-12-15
|
$93.22 |
2017-12-18
|
$92.69 |
2018-02-16
|
$102.48 |
2018-02-16
|
$102.88 |
$102.88 |
$84.65 |
10.99 %
|
-8.67 %
|
6
|
38
|
WWW
|
SOLD
|
1.28 %
|
-0.97 %
|
37.69 %
|
2017-12-15
|
$30.44 |
2017-12-18
|
$30.50 |
2018-02-16
|
$30.78 |
2018-02-16
|
$30.89 |
$33.82 |
$29.45 |
10.89 %
|
-3.44 %
|
6
|
39
|
AGZD
|
SOLD
|
-0.76 %
|
0.48 %
|
32.05 %
|
2017-12-15
|
$48.46 |
2017-12-18
|
$48.49 |
2018-02-16
|
$48.34 |
2018-02-16
|
$48.12 |
$48.65 |
$48.02 |
0.33 %
|
-0.97 %
|
6
|
40
|
CWAY
|
SOLD
|
2.57 %
|
0.23 %
|
21.74 %
|
2017-12-15
|
$21.35 |
2017-12-18
|
$21.40 |
2018-02-16
|
$21.95 |
2018-02-16
|
$21.95 |
$22.20 |
$21.00 |
3.74 %
|
-1.87 %
|
6
|
41
|
EBIX
|
SOLD
|
8.67 %
|
1.34 %
|
80.72 %
|
2017-12-15
|
$78.85 |
2017-12-18
|
$79.00 |
2018-02-16
|
$86.75 |
2018-02-16
|
$85.85 |
$86.10 |
$77.10 |
8.99 %
|
-2.41 %
|
6
|
42
|
EPAY
|
SOLD
|
4.00 %
|
-0.56 %
|
97.40 %
|
2017-12-15
|
$35.65 |
2017-12-18
|
$35.74 |
2018-02-16
|
$37.13 |
2018-02-16
|
$37.17 |
$39.50 |
$34.24 |
10.52 %
|
-4.20 %
|
6
|
43
|
FBMS
|
SOLD
|
-6.02 %
|
0.31 %
|
103.85 %
|
2017-12-15
|
$34.05 |
2017-12-18
|
$34.05 |
2018-02-16
|
$32.25 |
2018-02-16
|
$32.00 |
$35.10 |
$30.75 |
3.08 %
|
-9.69 %
|
6
|
44
|
FTHI
|
SOLD
|
-1.81 %
|
0.39 %
|
26.69 %
|
2017-12-15
|
$23.23 |
2017-12-18
|
$23.26 |
2018-02-16
|
$22.90 |
2018-02-16
|
$22.84 |
$24.00 |
$21.62 |
3.18 %
|
-7.05 %
|
6
|
45
|
FTNT
|
SOLD
|
11.71 %
|
-0.67 %
|
43.36 %
|
2017-12-15
|
$43.64 |
2017-12-18
|
$43.89 |
2018-02-16
|
$48.95 |
2018-02-16
|
$49.03 |
$49.56 |
$43.48 |
12.92 %
|
-0.93 %
|
6
|
46
|
GAIN
|
SOLD
|
-9.31 %
|
0.48 %
|
38.80 %
|
2017-12-15
|
$11.39 |
2017-12-18
|
$11.39 |
2018-02-16
|
$10.41 |
2018-02-16
|
$10.33 |
$11.50 |
$9.00 |
0.97 %
|
-20.98 %
|
6
|
47
|
GOOG
|
SOLD
|
2.09 %
|
0.48 %
|
61.05 %
|
2017-12-15
|
$1064.19 |
2017-12-18
|
$1066.08 |
2018-02-16
|
$1094.80 |
2018-02-16
|
$1088.41 |
$1186.89 |
$992.56 |
11.33 %
|
-6.90 %
|
6
|
48
|
GRIF
|
SOLD
|
-2.94 %
|
-0.08 %
|
93.22 %
|
2017-12-15
|
$37.35 |
2017-12-18
|
$37.40 |
2018-02-16
|
$36.32 |
2018-02-16
|
$36.30 |
$37.45 |
$35.75 |
0.13 %
|
-4.41 %
|
6
|
49
|
IBUY
|
SOLD
|
10.27 %
|
0.46 %
|
44.13 %
|
2017-12-15
|
$41.04 |
2017-12-18
|
$41.56 |
2018-02-16
|
$45.84 |
2018-02-16
|
$45.83 |
$45.86 |
$40.80 |
10.35 %
|
-1.83 %
|
6
|
50
|
INTU
|
SOLD
|
5.64 %
|
1.41 %
|
106.47 %
|
2017-12-15
|
$159.65 |
2017-12-18
|
$160.00 |
2018-02-16
|
$171.69 |
2018-02-16
|
$169.02 |
$170.59 |
$150.43 |
6.62 %
|
-5.98 %
|
6
|
51
|
IUSG
|
SOLD
|
3.14 %
|
-0.04 %
|
97.47 %
|
2017-12-15
|
$54.20 |
2017-12-18
|
$54.53 |
2018-02-16
|
$56.17 |
2018-02-16
|
$56.24 |
$58.35 |
$51.60 |
7.01 %
|
-5.37 %
|
6
|
52
|
JKHY
|
SOLD
|
1.73 %
|
0.97 %
|
67.84 %
|
2017-12-15
|
$118.24 |
2017-12-18
|
$118.78 |
2018-02-16
|
$122.08 |
2018-02-16
|
$120.84 |
$127.31 |
$112.78 |
7.18 %
|
-5.05 %
|
6
|
53
|
LMRK
|
SOLD
|
-5.12 %
|
-0.56 %
|
57.57 %
|
2017-12-15
|
$18.40 |
2017-12-18
|
$18.55 |
2018-02-16
|
$17.65 |
2018-02-16
|
$17.60 |
$18.75 |
$16.61 |
1.08 %
|
-10.46 %
|
6
|
54
|
MILN
|
SOLD
|
3.18 %
|
0.24 %
|
106.64 %
|
2017-12-15
|
$19.57 |
2017-12-18
|
$19.79 |
2018-02-16
|
$20.47 |
2018-02-16
|
$20.42 |
$20.71 |
$18.84 |
4.65 %
|
-4.80 %
|
6
|
55
|
MORN
|
SOLD
|
-2.35 %
|
0.50 %
|
54.78 %
|
2017-12-15
|
$97.54 |
2017-12-18
|
$98.17 |
2018-02-16
|
$96.55 |
2018-02-16
|
$95.86 |
$103.46 |
$90.00 |
5.39 %
|
-8.32 %
|
6
|
56
|
MVBF
|
SOLD
|
-0.26 %
|
0.56 %
|
590.24 %
|
2017-12-15
|
$20.00 |
2017-12-18
|
$19.60 |
2018-02-16
|
$19.65 |
2018-02-16
|
$19.55 |
$20.40 |
$18.75 |
4.08 %
|
-4.34 %
|
6
|
57
|
OFED
|
SOLD
|
-4.54 %
|
-0.31 %
|
53.85 %
|
2017-12-15
|
$30.35 |
2017-12-18
|
$30.38 |
2018-02-16
|
$29.14 |
2018-02-16
|
$29.00 |
$30.49 |
$25.55 |
0.36 %
|
-15.90 %
|
6
|
58
|
PAYX
|
SOLD
|
-5.15 %
|
0.51 %
|
119.64 %
|
2017-12-15
|
$69.77 |
2017-12-18
|
$70.09 |
2018-02-16
|
$66.81 |
2018-02-16
|
$66.48 |
$73.10 |
$61.80 |
4.29 %
|
-11.83 %
|
6
|
59
|
PFIS
|
SOLD
|
-16.82 %
|
2.28 %
|
41.91 %
|
2017-12-15
|
$50.73 |
2017-12-18
|
$50.65 |
2018-02-16
|
$43.46 |
2018-02-16
|
$42.13 |
$51.56 |
$41.00 |
1.80 %
|
-19.05 %
|
6
|
60
|
PKW
|
SOLD
|
1.15 %
|
0.17 %
|
31.08 %
|
2017-12-15
|
$58.82 |
2017-12-18
|
$59.18 |
2018-02-16
|
$60.16 |
2018-02-16
|
$59.86 |
$63.49 |
$56.21 |
7.28 %
|
-5.02 %
|
6
|
61
|
QQQ
|
SOLD
|
4.35 %
|
-0.45 %
|
78.89 %
|
2017-12-15
|
$157.65 |
2017-12-18
|
$158.29 |
2018-02-16
|
$164.96 |
2018-02-16
|
$165.18 |
$170.95 |
$150.13 |
8.00 %
|
-5.16 %
|
6
|
62
|
UNB
|
SOLD
|
-5.24 %
|
1.08 %
|
80.12 %
|
2017-12-15
|
$53.60 |
2017-12-18
|
$53.40 |
2018-02-16
|
$51.45 |
2018-02-16
|
$50.60 |
$55.00 |
$48.75 |
3.00 %
|
-8.71 %
|
6
|
63
|
WEBK
|
SOLD
|
-3.10 %
|
-0.55 %
|
42.40 %
|
2017-12-15
|
$28.95 |
2017-12-18
|
$28.90 |
2018-02-16
|
$28.89 |
2018-02-16
|
$28.00 |
$29.95 |
$28.00 |
3.63 %
|
-3.11 %
|
6
|