Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ECYT
|
SOLD
|
27.29 %
|
-4.40 %
|
73.48 %
|
2018-05-16
|
$12.56 |
2018-05-17
|
$13.85 |
2018-07-16
|
$16.50 |
2018-07-16
|
$17.63 |
$17.63 |
$12.38 |
27.29 %
|
-10.61 %
|
1
|
2
|
STLD
|
SOLD
|
-8.01 %
|
-0.89 %
|
95.70 %
|
2018-05-16
|
$50.94 |
2018-05-17
|
$51.20 |
2018-07-16
|
$46.85 |
2018-07-16
|
$47.10 |
$52.09 |
$44.76 |
1.74 %
|
-12.58 %
|
1
|
3
|
AEO
|
SOLD
|
2.58 %
|
1.04 %
|
101.41 %
|
2018-05-16
|
$22.54 |
2018-05-17
|
$22.44 |
2018-07-16
|
$23.25 |
2018-07-16
|
$23.02 |
$25.77 |
$21.86 |
14.84 %
|
-2.58 %
|
1
|
4
|
BIO
|
SOLD
|
4.69 %
|
-1.13 %
|
55.15 %
|
2018-05-16
|
$291.71 |
2018-05-17
|
$291.26 |
2018-07-16
|
$300.52 |
2018-07-16
|
$304.93 |
$306.39 |
$282.66 |
5.19 %
|
-2.95 %
|
1
|
5
|
BKE
|
SOLD
|
-9.34 %
|
-0.43 %
|
70.94 %
|
2018-05-16
|
$25.75 |
2018-05-17
|
$25.70 |
2018-07-16
|
$23.10 |
2018-07-16
|
$23.30 |
$28.80 |
$22.80 |
12.06 %
|
-11.28 %
|
1
|
6
|
BOOT
|
SOLD
|
-6.68 %
|
0.70 %
|
63.55 %
|
2018-05-16
|
$24.52 |
2018-05-17
|
$24.69 |
2018-07-16
|
$23.11 |
2018-07-16
|
$23.04 |
$25.38 |
$20.27 |
2.79 %
|
-17.90 %
|
1
|
7
|
CAL
|
SOLD
|
-6.88 %
|
-0.06 %
|
90.60 %
|
2018-05-16
|
$36.05 |
2018-05-17
|
$36.05 |
2018-07-16
|
$33.54 |
2018-07-16
|
$33.57 |
$37.06 |
$32.66 |
2.80 %
|
-9.40 %
|
1
|
8
|
CEO
|
SOLD
|
-9.70 %
|
-2.26 %
|
90.95 %
|
2018-05-16
|
$182.54 |
2018-05-17
|
$180.60 |
2018-07-16
|
$161.87 |
2018-07-16
|
$163.09 |
$185.72 |
$157.26 |
2.83 %
|
-12.92 %
|
1
|
9
|
CEQP
|
SOLD
|
8.87 %
|
1.65 %
|
298.32 %
|
2018-05-16
|
$30.20 |
2018-05-17
|
$30.45 |
2018-07-16
|
$33.85 |
2018-07-16
|
$33.15 |
$35.65 |
$30.30 |
17.08 %
|
-0.49 %
|
1
|
10
|
CHE
|
SOLD
|
-2.08 %
|
-0.65 %
|
53.25 %
|
2018-05-16
|
$332.07 |
2018-05-17
|
$331.99 |
2018-07-16
|
$321.96 |
2018-07-16
|
$325.07 |
$335.99 |
$314.17 |
1.20 %
|
-5.37 %
|
1
|
11
|
CMD
|
SOLD
|
-25.83 %
|
1.68 %
|
81.62 %
|
2018-05-16
|
$127.48 |
2018-05-17
|
$127.25 |
2018-07-16
|
$96.31 |
2018-07-16
|
$94.38 |
$130.92 |
$93.31 |
2.88 %
|
-26.67 %
|
1
|
12
|
CRS
|
SOLD
|
-4.05 %
|
-0.07 %
|
138.98 %
|
2018-05-16
|
$59.25 |
2018-05-17
|
$59.06 |
2018-07-16
|
$56.47 |
2018-07-16
|
$56.67 |
$61.49 |
$51.06 |
4.11 %
|
-13.55 %
|
1
|
13
|
DSW
|
SOLD
|
7.16 %
|
-0.82 %
|
78.34 %
|
2018-05-16
|
$25.27 |
2018-05-17
|
$25.15 |
2018-07-16
|
$26.70 |
2018-07-16
|
$26.95 |
$27.86 |
$22.96 |
10.78 %
|
-8.71 %
|
1
|
14
|
FBP
|
SOLD
|
0.13 %
|
1.54 %
|
73.09 %
|
2018-05-16
|
$7.85 |
2018-05-17
|
$7.83 |
2018-07-16
|
$7.89 |
2018-07-16
|
$7.84 |
$8.32 |
$7.59 |
6.26 %
|
-3.07 %
|
1
|
15
|
GATX
|
SOLD
|
3.67 %
|
0.18 %
|
93.87 %
|
2018-05-16
|
$74.31 |
2018-05-17
|
$74.10 |
2018-07-16
|
$77.00 |
2018-07-16
|
$76.82 |
$77.36 |
$67.92 |
4.40 %
|
-8.34 %
|
1
|
16
|
GHG
|
SOLD
|
25.73 %
|
-0.33 %
|
68.37 %
|
2018-05-16
|
$14.37 |
2018-05-17
|
$14.65 |
2018-07-16
|
$18.00 |
2018-07-16
|
$18.42 |
$25.10 |
$14.39 |
71.33 %
|
-1.77 %
|
1
|
17
|
GTS
|
SOLD
|
11.80 %
|
-1.24 %
|
79.02 %
|
2018-05-16
|
$34.62 |
2018-05-17
|
$34.67 |
2018-07-16
|
$38.28 |
2018-07-16
|
$38.76 |
$44.01 |
$34.67 |
26.94 %
|
0.00%
|
1
|
18
|
M
|
SOLD
|
9.95 %
|
1.65 %
|
129.04 %
|
2018-05-16
|
$33.17 |
2018-05-17
|
$33.26 |
2018-07-16
|
$36.99 |
2018-07-16
|
$36.57 |
$41.33 |
$32.90 |
24.26 %
|
-1.08 %
|
1
|
19
|
MC
|
SOLD
|
1.03 %
|
1.19 %
|
55.92 %
|
2018-05-16
|
$58.50 |
2018-05-17
|
$58.45 |
2018-07-16
|
$59.65 |
2018-07-16
|
$59.05 |
$67.65 |
$57.62 |
15.74 %
|
-1.42 %
|
1
|
20
|
NCI
|
SOLD
|
-8.07 %
|
-1.66 %
|
149.02 %
|
2018-05-16
|
$23.59 |
2018-05-17
|
$23.68 |
2018-07-16
|
$21.39 |
2018-07-16
|
$21.77 |
$25.25 |
$21.72 |
6.63 %
|
-8.28 %
|
1
|
21
|
NGVT
|
SOLD
|
6.76 %
|
-0.46 %
|
152.10 %
|
2018-05-16
|
$82.85 |
2018-05-17
|
$82.58 |
2018-07-16
|
$87.79 |
2018-07-16
|
$88.16 |
$88.86 |
$76.13 |
7.60 %
|
-7.81 %
|
1
|
22
|
NKE
|
SOLD
|
8.35 %
|
0.48 %
|
56.47 %
|
2018-05-16
|
$71.34 |
2018-05-17
|
$71.40 |
2018-07-16
|
$77.75 |
2018-07-16
|
$77.36 |
$81.00 |
$70.43 |
13.45 %
|
-1.36 %
|
1
|
23
|
NNI
|
SOLD
|
-3.71 %
|
0.78 %
|
25.06 %
|
2018-05-16
|
$61.89 |
2018-05-17
|
$62.33 |
2018-07-16
|
$60.53 |
2018-07-16
|
$60.02 |
$64.00 |
$57.32 |
2.68 %
|
-8.04 %
|
1
|
24
|
NRT
|
SOLD
|
-14.53 %
|
0.51 %
|
68.59 %
|
2018-05-16
|
$9.38 |
2018-05-17
|
$9.29 |
2018-07-16
|
$7.92 |
2018-07-16
|
$7.94 |
$9.29 |
$7.70 |
0.00%
|
-17.12 %
|
1
|
25
|
PES
|
SOLD
|
-3.51 %
|
-5.41 %
|
100.44 %
|
2018-05-16
|
$5.65 |
2018-05-17
|
$5.70 |
2018-07-16
|
$5.25 |
2018-07-16
|
$5.50 |
$6.35 |
$4.53 |
11.40 %
|
-20.53 %
|
1
|
26
|
PLT
|
SOLD
|
16.17 %
|
-1.97 %
|
78.76 %
|
2018-05-16
|
$68.57 |
2018-05-17
|
$68.33 |
2018-07-16
|
$77.54 |
2018-07-16
|
$79.38 |
$82.28 |
$68.09 |
20.42 %
|
-0.35 %
|
1
|
27
|
SRI
|
SOLD
|
9.36 %
|
-1.33 %
|
72.62 %
|
2018-05-16
|
$31.58 |
2018-05-17
|
$31.62 |
2018-07-16
|
$34.19 |
2018-07-16
|
$34.58 |
$37.69 |
$30.19 |
19.20 %
|
-4.52 %
|
1
|
28
|
TCS
|
SOLD
|
14.75 %
|
-0.86 %
|
141.45 %
|
2018-05-16
|
$7.07 |
2018-05-17
|
$7.12 |
2018-07-16
|
$8.10 |
2018-07-16
|
$8.17 |
$8.93 |
$7.10 |
25.42 %
|
-0.28 %
|
1
|
29
|
TS
|
SOLD
|
-5.94 %
|
-1.01 %
|
116.40 %
|
2018-05-16
|
$39.49 |
2018-05-17
|
$39.91 |
2018-07-16
|
$37.18 |
2018-07-16
|
$37.54 |
$40.64 |
$34.31 |
1.83 %
|
-14.03 %
|
1
|
30
|
UVE
|
SOLD
|
3.82 %
|
-0.41 %
|
79.51 %
|
2018-05-16
|
$35.15 |
2018-05-17
|
$35.35 |
2018-07-16
|
$36.50 |
2018-07-16
|
$36.70 |
$36.95 |
$34.45 |
4.53 %
|
-2.55 %
|
1
|
31
|
VRS
|
SOLD
|
3.00 %
|
-1.15 %
|
66.53 %
|
2018-05-16
|
$20.40 |
2018-05-17
|
$20.36 |
2018-07-16
|
$20.65 |
2018-07-16
|
$20.97 |
$22.69 |
$18.85 |
11.44 %
|
-7.42 %
|
1
|
32
|
YEXT
|
SOLD
|
22.95 %
|
1.46 %
|
108.61 %
|
2018-05-16
|
$15.25 |
2018-05-17
|
$15.03 |
2018-07-16
|
$18.73 |
2018-07-16
|
$18.48 |
$20.03 |
$14.45 |
33.27 %
|
-3.86 %
|
1
|
33
|
AAWW
|
SOLD
|
1.44 %
|
-3.05 %
|
134.50 %
|
2018-05-16
|
$69.40 |
2018-05-17
|
$69.25 |
2018-07-16
|
$68.35 |
2018-07-16
|
$70.25 |
$75.29 |
$66.60 |
8.72 %
|
-3.83 %
|
1
|
34
|
ABAX
|
SOLD
|
-0.01 %
|
0.00%
|
32.44 %
|
2018-05-16
|
$83.34 |
2018-05-17
|
$83.26 |
2018-07-16
|
$83.28 |
2018-07-16
|
$83.25 |
$83.98 |
$82.50 |
0.86 %
|
-0.91 %
|
1
|
35
|
ALTR
|
SOLD
|
-1.14 %
|
-0.35 %
|
110.26 %
|
2018-05-16
|
$35.16 |
2018-05-17
|
$35.08 |
2018-07-16
|
$34.51 |
2018-07-16
|
$34.68 |
$37.77 |
$33.05 |
7.67 %
|
-5.79 %
|
1
|
36
|
ARQL
|
SOLD
|
64.22 %
|
-5.37 %
|
87.98 %
|
2018-05-16
|
$3.41 |
2018-05-17
|
$3.41 |
2018-07-16
|
$5.29 |
2018-07-16
|
$5.60 |
$7.21 |
$3.23 |
111.44 %
|
-5.28 %
|
1
|
37
|
ASNA
|
SOLD
|
2.51 %
|
5.49 %
|
108.89 %
|
2018-05-16
|
$3.19 |
2018-05-17
|
$3.19 |
2018-07-16
|
$3.46 |
2018-07-16
|
$3.27 |
$4.74 |
$2.94 |
48.59 %
|
-7.84 %
|
1
|
38
|
BCOR
|
SOLD
|
8.45 %
|
-0.26 %
|
94.53 %
|
2018-05-16
|
$35.10 |
2018-05-17
|
$34.90 |
2018-07-16
|
$37.75 |
2018-07-16
|
$37.85 |
$40.60 |
$34.50 |
16.33 %
|
-1.15 %
|
1
|
39
|
BIDU
|
SOLD
|
-4.93 %
|
-0.04 %
|
49.68 %
|
2018-05-16
|
$284.07 |
2018-05-17
|
$280.26 |
2018-07-16
|
$267.08 |
2018-07-16
|
$266.45 |
$283.95 |
$236.28 |
1.32 %
|
-15.69 %
|
1
|
40
|
BILI
|
SOLD
|
-0.80 %
|
0.00%
|
114.82 %
|
2018-05-16
|
$14.11 |
2018-05-17
|
$13.83 |
2018-07-16
|
$13.80 |
2018-07-16
|
$13.72 |
$22.70 |
$12.30 |
64.14 %
|
-11.06 %
|
1
|
41
|
BLNK
|
SOLD
|
-53.17 %
|
-8.40 %
|
100.40 %
|
2018-05-16
|
$7.19 |
2018-05-17
|
$8.37 |
2018-07-16
|
$3.60 |
2018-07-16
|
$3.92 |
$8.65 |
$3.70 |
3.35 %
|
-55.79 %
|
1
|
42
|
BLNKW
|
SOLD
|
-64.72 %
|
-7.19 %
|
118.81 %
|
2018-05-16
|
$2.69 |
2018-05-17
|
$3.60 |
2018-07-16
|
$1.29 |
2018-07-16
|
$1.27 |
$4.10 |
$1.01 |
13.89 %
|
-71.94 %
|
1
|
43
|
CASM
|
SOLD
|
30.07 %
|
-0.51 %
|
115.63 %
|
2018-05-16
|
$1.49 |
2018-05-17
|
$1.53 |
2018-07-16
|
$1.97 |
2018-07-16
|
$1.99 |
$2.06 |
$1.51 |
34.64 %
|
-1.31 %
|
1
|
44
|
CDXS
|
SOLD
|
11.35 %
|
-3.49 %
|
141.99 %
|
2018-05-16
|
$13.95 |
2018-05-17
|
$14.10 |
2018-07-16
|
$15.20 |
2018-07-16
|
$15.70 |
$16.80 |
$13.20 |
19.15 %
|
-6.38 %
|
1
|
45
|
CHDN
|
SOLD
|
-1.31 %
|
0.25 %
|
55.33 %
|
2018-05-16
|
$306.40 |
2018-05-17
|
$306.25 |
2018-07-16
|
$303.65 |
2018-07-16
|
$302.25 |
$313.56 |
$285.50 |
2.39 %
|
-6.78 %
|
1
|
46
|
COMT
|
SOLD
|
-5.05 %
|
-1.54 %
|
14.68 %
|
2018-05-16
|
$39.92 |
2018-05-17
|
$40.02 |
2018-07-16
|
$37.62 |
2018-07-16
|
$38.00 |
$40.62 |
$37.60 |
1.50 %
|
-6.05 %
|
1
|
47
|
CTSO
|
SOLD
|
33.33 %
|
-1.62 %
|
58.88 %
|
2018-05-16
|
$9.40 |
2018-05-17
|
$9.30 |
2018-07-16
|
$12.15 |
2018-07-16
|
$12.40 |
$12.70 |
$9.25 |
36.56 %
|
-0.54 %
|
1
|
48
|
DLBS
|
SOLD
|
-15.30 %
|
0.37 %
|
38.73 %
|
2018-05-16
|
$22.24 |
2018-05-17
|
$22.49 |
2018-07-16
|
$19.23 |
2018-07-16
|
$19.05 |
$22.73 |
$18.48 |
1.07 %
|
-17.83 %
|
1
|
49
|
DMLP
|
SOLD
|
0.26 %
|
-0.52 %
|
145.97 %
|
2018-05-16
|
$19.05 |
2018-05-17
|
$19.20 |
2018-07-16
|
$19.15 |
2018-07-16
|
$19.25 |
$20.93 |
$18.57 |
9.01 %
|
-3.28 %
|
1
|
50
|
ENPH
|
SOLD
|
22.81 %
|
-4.40 %
|
103.76 %
|
2018-05-16
|
$5.60 |
2018-05-17
|
$5.70 |
2018-07-16
|
$6.73 |
2018-07-16
|
$7.00 |
$7.60 |
$4.42 |
33.33 %
|
-22.46 %
|
1
|
51
|
EXPO
|
SOLD
|
-46.75 %
|
0.20 %
|
81.68 %
|
2018-05-16
|
$93.75 |
2018-05-17
|
$93.80 |
2018-07-16
|
$50.05 |
2018-07-16
|
$49.95 |
$105.25 |
$47.90 |
12.21 %
|
-48.93 %
|
1
|
52
|
FCBC
|
SOLD
|
-7.22 %
|
0.82 %
|
51.13 %
|
2018-05-16
|
$33.88 |
2018-05-17
|
$34.09 |
2018-07-16
|
$31.90 |
2018-07-16
|
$31.63 |
$36.09 |
$31.59 |
5.87 %
|
-7.33 %
|
1
|
53
|
GWPH
|
SOLD
|
0.91 %
|
-2.48 %
|
112.69 %
|
2018-05-16
|
$150.68 |
2018-05-17
|
$151.01 |
2018-07-16
|
$148.01 |
2018-07-16
|
$152.38 |
$164.76 |
$130.50 |
9.11 %
|
-13.58 %
|
1
|
54
|
HTHT
|
SOLD
|
-75.98 %
|
-3.75 %
|
107.97 %
|
2018-05-16
|
$171.59 |
2018-05-17
|
$172.55 |
2018-07-16
|
$40.02 |
2018-07-16
|
$41.44 |
$177.15 |
$39.60 |
2.67 %
|
-77.05 %
|
1
|
55
|
IBOC
|
SOLD
|
0.93 %
|
1.27 %
|
79.64 %
|
2018-05-16
|
$43.00 |
2018-05-17
|
$43.00 |
2018-07-16
|
$43.85 |
2018-07-16
|
$43.40 |
$45.00 |
$41.80 |
4.65 %
|
-2.79 %
|
1
|
56
|
IMMR
|
SOLD
|
13.66 %
|
-3.05 %
|
77.45 %
|
2018-05-16
|
$13.91 |
2018-05-17
|
$13.84 |
2018-07-16
|
$15.25 |
2018-07-16
|
$15.73 |
$17.70 |
$12.89 |
27.89 %
|
-6.86 %
|
1
|
57
|
JOBS
|
SOLD
|
-11.25 %
|
-2.35 %
|
76.70 %
|
2018-05-16
|
$104.75 |
2018-05-17
|
$104.75 |
2018-07-16
|
$90.45 |
2018-07-16
|
$92.97 |
$114.62 |
$91.04 |
9.42 %
|
-13.09 %
|
1
|
58
|
LGCY
|
SOLD
|
-39.70 %
|
-4.70 %
|
107.23 %
|
2018-05-16
|
$9.65 |
2018-05-17
|
$9.95 |
2018-07-16
|
$5.88 |
2018-07-16
|
$6.00 |
$10.54 |
$4.66 |
5.93 %
|
-53.17 %
|
1
|
59
|
LGCYO
|
SOLD
|
5.05 %
|
-6.89 %
|
215.61 %
|
2018-05-16
|
$14.92 |
2018-05-17
|
$15.04 |
2018-07-16
|
$15.00 |
2018-07-16
|
$15.80 |
$19.24 |
$7.52 |
27.93 %
|
-50.00 %
|
1
|
60
|
LGCYP
|
SOLD
|
-7.69 %
|
-4.75 %
|
31.06 %
|
2018-05-16
|
$16.90 |
2018-05-17
|
$17.30 |
2018-07-16
|
$15.43 |
2018-07-16
|
$15.97 |
$19.25 |
$8.50 |
11.27 %
|
-50.87 %
|
1
|
61
|
LGND
|
SOLD
|
15.28 %
|
-0.57 %
|
77.56 %
|
2018-05-16
|
$193.19 |
2018-05-17
|
$192.14 |
2018-07-16
|
$219.82 |
2018-07-16
|
$221.50 |
$226.35 |
$184.02 |
17.80 %
|
-4.23 %
|
1
|
62
|
LONE
|
SOLD
|
31.09 %
|
0.22 %
|
209.00 %
|
2018-05-16
|
$6.69 |
2018-05-17
|
$6.85 |
2018-07-16
|
$9.02 |
2018-07-16
|
$8.98 |
$9.05 |
$6.36 |
32.12 %
|
-7.15 %
|
1
|
63
|
MBIN
|
SOLD
|
10.88 %
|
1.40 %
|
83.45 %
|
2018-05-16
|
$24.47 |
2018-05-17
|
$24.44 |
2018-07-16
|
$27.43 |
2018-07-16
|
$27.10 |
$29.15 |
$24.25 |
19.27 %
|
-0.78 %
|
1
|
64
|
MCFT
|
SOLD
|
-6.91 %
|
0.00%
|
75.24 %
|
2018-05-16
|
$30.30 |
2018-05-17
|
$30.40 |
2018-07-16
|
$28.20 |
2018-07-16
|
$28.30 |
$31.26 |
$27.81 |
2.83 %
|
-8.52 %
|
1
|
65
|
MERC
|
SOLD
|
9.06 %
|
0.29 %
|
105.93 %
|
2018-05-16
|
$15.95 |
2018-05-17
|
$16.00 |
2018-07-16
|
$17.40 |
2018-07-16
|
$17.45 |
$17.75 |
$15.58 |
10.94 %
|
-2.62 %
|
1
|
66
|
MNTA
|
SOLD
|
21.88 %
|
-0.54 %
|
121.94 %
|
2018-05-16
|
$22.65 |
2018-05-17
|
$22.85 |
2018-07-16
|
$27.85 |
2018-07-16
|
$27.85 |
$28.50 |
$19.40 |
24.73 %
|
-15.10 %
|
1
|
67
|
NICE
|
SOLD
|
4.91 %
|
1.82 %
|
171.68 %
|
2018-05-16
|
$103.56 |
2018-05-17
|
$103.32 |
2018-07-16
|
$109.20 |
2018-07-16
|
$108.39 |
$111.39 |
$102.41 |
7.81 %
|
-0.88 %
|
1
|
68
|
NRIM
|
SOLD
|
-0.13 %
|
0.26 %
|
64.55 %
|
2018-05-16
|
$38.90 |
2018-05-17
|
$38.80 |
2018-07-16
|
$38.90 |
2018-07-16
|
$38.75 |
$41.80 |
$38.39 |
7.73 %
|
-1.06 %
|
1
|
69
|
OLLI
|
SOLD
|
7.94 %
|
-3.01 %
|
187.12 %
|
2018-05-16
|
$69.25 |
2018-05-17
|
$69.30 |
2018-07-16
|
$72.55 |
2018-07-16
|
$74.80 |
$77.50 |
$68.03 |
11.83 %
|
-1.83 %
|
1
|
70
|
OVBC
|
SOLD
|
5.56 %
|
-0.88 %
|
213.20 %
|
2018-05-16
|
$48.90 |
2018-05-17
|
$48.55 |
2018-07-16
|
$50.90 |
2018-07-16
|
$51.25 |
$56.15 |
$48.05 |
15.65 %
|
-1.03 %
|
1
|
71
|
PESI
|
SOLD
|
-17.82 %
|
1.22 %
|
342.04 %
|
2018-05-16
|
$4.85 |
2018-05-17
|
$5.05 |
2018-07-16
|
$4.15 |
2018-07-16
|
$4.15 |
$5.15 |
$4.10 |
1.98 %
|
-18.81 %
|
1
|
72
|
RCKT
|
SOLD
|
-10.97 %
|
-0.56 %
|
61.05 %
|
2018-05-16
|
$21.33 |
2018-05-17
|
$21.97 |
2018-07-16
|
$19.49 |
2018-07-16
|
$19.56 |
$24.28 |
$18.25 |
10.51 %
|
-16.93 %
|
1
|
73
|
SBCF
|
SOLD
|
5.26 %
|
1.11 %
|
68.48 %
|
2018-05-16
|
$30.17 |
2018-05-17
|
$30.05 |
2018-07-16
|
$31.97 |
2018-07-16
|
$31.63 |
$34.95 |
$29.96 |
16.31 %
|
-0.30 %
|
1
|
74
|
SHOO
|
SOLD
|
1.95 %
|
1.53 %
|
170.65 %
|
2018-05-16
|
$51.15 |
2018-05-17
|
$51.30 |
2018-07-16
|
$52.95 |
2018-07-16
|
$52.30 |
$55.50 |
$50.35 |
8.19 %
|
-1.85 %
|
1
|
75
|
SIRI
|
SOLD
|
2.45 %
|
-0.85 %
|
87.82 %
|
2018-05-16
|
$6.93 |
2018-05-17
|
$6.93 |
2018-07-16
|
$7.04 |
2018-07-16
|
$7.10 |
$7.70 |
$6.61 |
11.11 %
|
-4.62 %
|
1
|
76
|
SRDX
|
SOLD
|
22.01 %
|
-2.59 %
|
65.87 %
|
2018-05-16
|
$49.20 |
2018-05-17
|
$48.85 |
2018-07-16
|
$58.30 |
2018-07-16
|
$59.60 |
$59.90 |
$47.15 |
22.62 %
|
-3.48 %
|
1
|
77
|
TROW
|
SOLD
|
-0.54 %
|
0.96 %
|
88.08 %
|
2018-05-16
|
$120.75 |
2018-05-17
|
$120.34 |
2018-07-16
|
$120.38 |
2018-07-16
|
$119.69 |
$127.43 |
$114.40 |
5.89 %
|
-4.94 %
|
1
|
78
|
TZOO
|
SOLD
|
27.59 %
|
-0.25 %
|
41.07 %
|
2018-05-16
|
$15.90 |
2018-05-17
|
$15.95 |
2018-07-16
|
$20.35 |
2018-07-16
|
$20.35 |
$21.10 |
$15.05 |
32.29 %
|
-5.64 %
|
1
|
79
|
URBN
|
SOLD
|
5.80 %
|
-0.18 %
|
82.00 %
|
2018-05-16
|
$42.32 |
2018-05-17
|
$42.07 |
2018-07-16
|
$44.48 |
2018-07-16
|
$44.51 |
$48.24 |
$40.31 |
14.67 %
|
-4.18 %
|
1
|
80
|
VBTX
|
SOLD
|
4.74 %
|
0.96 %
|
117.15 %
|
2018-05-16
|
$29.96 |
2018-05-17
|
$29.96 |
2018-07-16
|
$31.71 |
2018-07-16
|
$31.38 |
$33.08 |
$29.43 |
10.41 %
|
-1.77 %
|
1
|