Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180517
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
SOLD
|
1.88 %
|
2.58 %
|
95.09 %
|
2018-05-17
|
$22.93 |
2018-05-18
|
$22.82 |
2018-07-17
|
$23.85 |
2018-07-17
|
$23.25 |
$25.77 |
$21.86 |
12.93 %
|
-4.21 %
|
1
|
2
|
APTV
|
SOLD
|
-5.08 %
|
2.98 %
|
166.91 %
|
2018-05-17
|
$98.23 |
2018-05-18
|
$98.00 |
2018-07-17
|
$96.34 |
2018-07-17
|
$93.02 |
$103.23 |
$89.50 |
5.34 %
|
-8.67 %
|
1
|
3
|
ASB
|
SOLD
|
3.49 %
|
-0.36 %
|
143.13 %
|
2018-05-17
|
$27.30 |
2018-05-18
|
$27.20 |
2018-07-17
|
$28.05 |
2018-07-17
|
$28.15 |
$29.02 |
$26.95 |
6.69 %
|
-0.92 %
|
1
|
4
|
BP
|
SOLD
|
-6.96 %
|
-0.43 %
|
136.62 %
|
2018-05-17
|
$47.19 |
2018-05-18
|
$47.30 |
2018-07-17
|
$44.43 |
2018-07-17
|
$44.01 |
$47.83 |
$44.01 |
1.12 %
|
-6.96 %
|
1
|
5
|
BTU
|
SOLD
|
3.27 %
|
0.27 %
|
151.28 %
|
2018-05-17
|
$42.11 |
2018-05-18
|
$42.17 |
2018-07-17
|
$43.98 |
2018-07-17
|
$43.55 |
$47.84 |
$40.10 |
13.45 %
|
-4.91 %
|
1
|
6
|
CBZ
|
SOLD
|
13.43 %
|
0.00%
|
78.65 %
|
2018-05-17
|
$20.05 |
2018-05-18
|
$20.10 |
2018-07-17
|
$22.80 |
2018-07-17
|
$22.80 |
$24.00 |
$19.90 |
19.40 %
|
-1.00 %
|
1
|
7
|
CDAY
|
SOLD
|
-9.26 %
|
-0.65 %
|
34.77 %
|
2018-05-17
|
$38.33 |
2018-05-18
|
$38.44 |
2018-07-17
|
$34.89 |
2018-07-17
|
$34.88 |
$42.46 |
$32.03 |
10.46 %
|
-16.68 %
|
1
|
8
|
CEQP
|
SOLD
|
10.60 %
|
-0.59 %
|
234.01 %
|
2018-05-17
|
$30.65 |
2018-05-18
|
$30.65 |
2018-07-17
|
$33.65 |
2018-07-17
|
$33.90 |
$35.65 |
$30.35 |
16.31 %
|
-0.98 %
|
1
|
9
|
CTS
|
SOLD
|
14.44 %
|
0.54 %
|
44.28 %
|
2018-05-17
|
$32.05 |
2018-05-18
|
$32.20 |
2018-07-17
|
$37.15 |
2018-07-17
|
$36.85 |
$39.20 |
$31.70 |
21.74 %
|
-1.55 %
|
1
|
10
|
CVRR
|
SOLD
|
9.18 %
|
1.08 %
|
152.48 %
|
2018-05-17
|
$20.70 |
2018-05-18
|
$21.25 |
2018-07-17
|
$23.45 |
2018-07-17
|
$23.20 |
$26.00 |
$20.50 |
22.35 %
|
-3.53 %
|
1
|
11
|
DK
|
SOLD
|
-9.63 %
|
0.23 %
|
67.70 %
|
2018-05-17
|
$52.44 |
2018-05-18
|
$52.33 |
2018-07-17
|
$47.39 |
2018-07-17
|
$47.29 |
$61.57 |
$46.33 |
17.66 %
|
-11.47 %
|
1
|
12
|
DNR
|
SOLD
|
10.92 %
|
-2.16 %
|
126.75 %
|
2018-05-17
|
$4.09 |
2018-05-18
|
$4.12 |
2018-07-17
|
$4.54 |
2018-07-17
|
$4.57 |
$5.56 |
$3.70 |
34.95 %
|
-10.19 %
|
1
|
13
|
DS
|
SOLD
|
8.15 %
|
0.00%
|
37.60 %
|
2018-05-17
|
$6.77 |
2018-05-18
|
$6.75 |
2018-07-17
|
$7.30 |
2018-07-17
|
$7.30 |
$8.06 |
$6.19 |
19.41 %
|
-8.30 %
|
1
|
14
|
EGY
|
SOLD
|
57.84 %
|
6.19 %
|
75.16 %
|
2018-05-17
|
$1.87 |
2018-05-18
|
$1.85 |
2018-07-17
|
$3.09 |
2018-07-17
|
$2.92 |
$3.38 |
$1.80 |
82.70 %
|
-2.70 %
|
1
|
15
|
EOG
|
SOLD
|
-1.65 %
|
-0.23 %
|
190.55 %
|
2018-05-17
|
$126.15 |
2018-05-18
|
$126.28 |
2018-07-17
|
$124.32 |
2018-07-17
|
$124.20 |
$128.03 |
$113.93 |
1.39 %
|
-9.78 %
|
1
|
16
|
ERF
|
SOLD
|
-0.70 %
|
0.86 %
|
68.35 %
|
2018-05-17
|
$12.79 |
2018-05-18
|
$12.78 |
2018-07-17
|
$12.86 |
2018-07-17
|
$12.69 |
$13.49 |
$11.42 |
5.56 %
|
-10.64 %
|
1
|
17
|
FBP
|
SOLD
|
-0.13 %
|
-0.13 %
|
87.74 %
|
2018-05-17
|
$7.93 |
2018-05-18
|
$7.94 |
2018-07-17
|
$7.88 |
2018-07-17
|
$7.93 |
$8.32 |
$7.59 |
4.79 %
|
-4.41 %
|
1
|
18
|
GHG
|
SOLD
|
13.21 %
|
-3.56 %
|
68.17 %
|
2018-05-17
|
$15.48 |
2018-05-18
|
$15.74 |
2018-07-17
|
$17.36 |
2018-07-17
|
$17.82 |
$25.10 |
$15.68 |
59.47 %
|
-0.38 %
|
1
|
19
|
GPRK
|
SOLD
|
16.34 %
|
1.79 %
|
95.07 %
|
2018-05-17
|
$16.17 |
2018-05-18
|
$16.22 |
2018-07-17
|
$19.34 |
2018-07-17
|
$18.87 |
$21.88 |
$14.90 |
34.90 %
|
-8.14 %
|
1
|
20
|
GTS
|
SOLD
|
5.55 %
|
-1.10 %
|
105.50 %
|
2018-05-17
|
$35.94 |
2018-05-18
|
$36.21 |
2018-07-17
|
$37.86 |
2018-07-17
|
$38.22 |
$44.01 |
$35.24 |
21.54 %
|
-2.68 %
|
1
|
21
|
HFC
|
SOLD
|
-5.67 %
|
2.42 %
|
140.18 %
|
2018-05-17
|
$72.43 |
2018-05-18
|
$72.85 |
2018-07-17
|
$70.57 |
2018-07-17
|
$68.72 |
$83.28 |
$65.77 |
14.32 %
|
-9.72 %
|
1
|
22
|
LEA
|
SOLD
|
-8.01 %
|
2.09 %
|
79.18 %
|
2018-05-17
|
$202.67 |
2018-05-18
|
$202.35 |
2018-07-17
|
$190.61 |
2018-07-17
|
$186.14 |
$206.36 |
$180.79 |
1.98 %
|
-10.65 %
|
1
|
23
|
M
|
SOLD
|
8.59 %
|
0.22 %
|
101.18 %
|
2018-05-17
|
$33.84 |
2018-05-18
|
$33.87 |
2018-07-17
|
$37.07 |
2018-07-17
|
$36.78 |
$41.33 |
$32.91 |
22.03 %
|
-2.83 %
|
1
|
24
|
NE
|
SOLD
|
5.96 %
|
-2.08 %
|
86.28 %
|
2018-05-17
|
$5.85 |
2018-05-18
|
$5.87 |
2018-07-17
|
$6.13 |
2018-07-17
|
$6.22 |
$6.84 |
$5.08 |
16.52 %
|
-13.46 %
|
1
|
25
|
NGVT
|
SOLD
|
4.51 %
|
3.37 %
|
238.46 %
|
2018-05-17
|
$83.60 |
2018-05-18
|
$84.00 |
2018-07-17
|
$90.75 |
2018-07-17
|
$87.79 |
$88.86 |
$76.13 |
5.79 %
|
-9.37 %
|
1
|
26
|
NINE
|
SOLD
|
-20.99 %
|
1.15 %
|
66.98 %
|
2018-05-17
|
$38.36 |
2018-05-18
|
$38.44 |
2018-07-17
|
$30.88 |
2018-07-17
|
$30.37 |
$39.25 |
$28.75 |
2.11 %
|
-25.21 %
|
1
|
27
|
NOV
|
SOLD
|
2.19 %
|
-0.34 %
|
137.16 %
|
2018-05-17
|
$42.93 |
2018-05-18
|
$42.89 |
2018-07-17
|
$43.70 |
2018-07-17
|
$43.83 |
$46.00 |
$40.48 |
7.25 %
|
-5.62 %
|
1
|
28
|
OMP
|
SOLD
|
0.92 %
|
-2.64 %
|
58.74 %
|
2018-05-17
|
$19.69 |
2018-05-18
|
$19.54 |
2018-07-17
|
$19.14 |
2018-07-17
|
$19.72 |
$20.41 |
$17.22 |
4.45 %
|
-11.87 %
|
1
|
29
|
PBF
|
SOLD
|
-5.17 %
|
-0.31 %
|
101.88 %
|
2018-05-17
|
$44.40 |
2018-05-18
|
$44.69 |
2018-07-17
|
$42.13 |
2018-07-17
|
$42.38 |
$50.99 |
$41.16 |
14.10 %
|
-7.90 %
|
1
|
30
|
PES
|
SOLD
|
-14.17 %
|
-0.95 %
|
51.87 %
|
2018-05-17
|
$5.95 |
2018-05-18
|
$6.00 |
2018-07-17
|
$5.20 |
2018-07-17
|
$5.15 |
$6.35 |
$4.53 |
5.83 %
|
-24.50 %
|
1
|
31
|
PLT
|
SOLD
|
10.73 %
|
-0.53 %
|
86.86 %
|
2018-05-17
|
$69.59 |
2018-05-18
|
$69.80 |
2018-07-17
|
$77.13 |
2018-07-17
|
$77.29 |
$82.28 |
$69.50 |
17.88 %
|
-0.43 %
|
1
|
32
|
PSX
|
SOLD
|
-8.30 %
|
-0.23 %
|
121.90 %
|
2018-05-17
|
$121.87 |
2018-05-18
|
$121.17 |
2018-07-17
|
$111.06 |
2018-07-17
|
$111.11 |
$121.71 |
$109.07 |
0.45 %
|
-9.99 %
|
1
|
33
|
SITE
|
SOLD
|
5.63 %
|
2.68 %
|
89.59 %
|
2018-05-17
|
$80.67 |
2018-05-18
|
$80.98 |
2018-07-17
|
$87.86 |
2018-07-17
|
$85.54 |
$95.49 |
$73.14 |
17.92 %
|
-9.68 %
|
1
|
34
|
SU
|
SOLD
|
-0.70 %
|
-0.80 %
|
75.29 %
|
2018-05-17
|
$41.41 |
2018-05-18
|
$41.25 |
2018-07-17
|
$40.91 |
2018-07-17
|
$40.96 |
$42.06 |
$38.23 |
1.96 %
|
-7.32 %
|
1
|
35
|
TPGE
|
SOLD
|
7.15 %
|
2.52 %
|
119.29 %
|
2018-05-17
|
$10.77 |
2018-05-18
|
$10.77 |
2018-07-17
|
$11.78 |
2018-07-17
|
$11.54 |
$11.70 |
$10.23 |
8.64 %
|
-5.01 %
|
1
|
36
|
TPL
|
SOLD
|
12.61 %
|
-1.20 %
|
38.07 %
|
2018-05-17
|
$690.09 |
2018-05-18
|
$698.00 |
2018-07-17
|
$779.86 |
2018-07-17
|
$786.00 |
$816.28 |
$666.97 |
16.95 %
|
-4.45 %
|
1
|
37
|
TS
|
SOLD
|
-8.83 %
|
-0.32 %
|
122.50 %
|
2018-05-17
|
$40.35 |
2018-05-18
|
$40.11 |
2018-07-17
|
$37.06 |
2018-07-17
|
$36.57 |
$40.53 |
$34.31 |
1.05 %
|
-14.46 %
|
1
|
38
|
USNA
|
SOLD
|
-8.23 %
|
1.11 %
|
84.48 %
|
2018-05-17
|
$117.55 |
2018-05-18
|
$117.85 |
2018-07-17
|
$109.70 |
2018-07-17
|
$108.15 |
$121.15 |
$106.97 |
2.80 %
|
-9.23 %
|
1
|
39
|
VLO
|
SOLD
|
-11.54 %
|
-0.20 %
|
90.51 %
|
2018-05-17
|
$119.71 |
2018-05-18
|
$120.05 |
2018-07-17
|
$106.09 |
2018-07-17
|
$106.20 |
$126.98 |
$105.54 |
5.77 %
|
-12.09 %
|
1
|
40
|
VOYA
|
SOLD
|
-12.64 %
|
0.58 %
|
74.71 %
|
2018-05-17
|
$55.15 |
2018-05-18
|
$54.98 |
2018-07-17
|
$48.21 |
2018-07-17
|
$48.03 |
$55.27 |
$46.21 |
0.53 %
|
-15.95 %
|
1
|
41
|
VRS
|
SOLD
|
-0.39 %
|
2.71 %
|
77.27 %
|
2018-05-17
|
$20.65 |
2018-05-18
|
$20.69 |
2018-07-17
|
$21.21 |
2018-07-17
|
$20.61 |
$22.69 |
$18.85 |
9.67 %
|
-8.89 %
|
1
|
42
|
WLL
|
SOLD
|
-5.33 %
|
0.55 %
|
94.99 %
|
2018-05-17
|
$51.76 |
2018-05-18
|
$51.76 |
2018-07-17
|
$49.45 |
2018-07-17
|
$49.00 |
$56.47 |
$46.27 |
9.10 %
|
-10.61 %
|
1
|
43
|
WTI
|
SOLD
|
-4.00 %
|
2.01 %
|
69.36 %
|
2018-05-17
|
$8.27 |
2018-05-18
|
$8.26 |
2018-07-17
|
$8.14 |
2018-07-17
|
$7.93 |
$8.92 |
$6.22 |
7.99 %
|
-24.70 %
|
1
|
44
|
WWE
|
SOLD
|
57.17 %
|
1.44 %
|
123.17 %
|
2018-05-17
|
$50.31 |
2018-05-18
|
$50.31 |
2018-07-17
|
$80.53 |
2018-07-17
|
$79.07 |
$79.95 |
$49.27 |
58.91 %
|
-2.07 %
|
1
|
45
|
AIQ
|
SOLD
|
3.53 %
|
0.13 %
|
41.43 %
|
2018-05-17
|
$15.10 |
2018-05-18
|
$15.03 |
2018-07-17
|
$15.77 |
2018-07-17
|
$15.56 |
$15.86 |
$14.69 |
5.52 %
|
-2.26 %
|
1
|
46
|
ALTR
|
SOLD
|
-4.59 %
|
0.32 %
|
129.42 %
|
2018-05-17
|
$36.16 |
2018-05-18
|
$35.98 |
2018-07-17
|
$34.62 |
2018-07-17
|
$34.33 |
$37.77 |
$33.05 |
4.97 %
|
-8.14 %
|
1
|
47
|
ARQL
|
SOLD
|
58.13 %
|
-1.89 %
|
89.40 %
|
2018-05-17
|
$3.63 |
2018-05-18
|
$3.32 |
2018-07-17
|
$5.19 |
2018-07-17
|
$5.25 |
$7.21 |
$3.23 |
117.17 %
|
-2.71 %
|
1
|
48
|
AXAS
|
SOLD
|
-12.54 %
|
2.53 %
|
71.06 %
|
2018-05-17
|
$3.08 |
2018-05-18
|
$3.11 |
2018-07-17
|
$2.84 |
2018-07-17
|
$2.72 |
$3.27 |
$2.39 |
5.14 %
|
-23.15 %
|
1
|
49
|
BCML
|
SOLD
|
-0.65 %
|
-0.82 %
|
23.67 %
|
2018-05-17
|
$24.50 |
2018-05-18
|
$24.50 |
2018-07-17
|
$24.12 |
2018-07-17
|
$24.34 |
$25.99 |
$23.25 |
6.08 %
|
-5.10 %
|
1
|
50
|
BLNKW
|
SOLD
|
-67.35 %
|
-3.10 %
|
48.35 %
|
2018-05-17
|
$3.68 |
2018-05-18
|
$3.40 |
2018-07-17
|
$1.25 |
2018-07-17
|
$1.11 |
$3.70 |
$1.01 |
8.82 %
|
-70.29 %
|
1
|
51
|
BPFHW
|
SOLD
|
-24.18 %
|
-27.03 %
|
21.74 %
|
2018-05-17
|
$11.42 |
2018-05-21
|
$11.25 |
2018-07-27
|
$8.53 |
2018-07-27
|
$8.53 |
$12.35 |
$8.53 |
9.78 %
|
-24.18 %
|
1
|
52
|
BRKL
|
SOLD
|
4.51 %
|
-0.54 %
|
60.16 %
|
2018-05-17
|
$17.65 |
2018-05-18
|
$17.75 |
2018-07-17
|
$18.40 |
2018-07-17
|
$18.55 |
$19.35 |
$17.34 |
9.01 %
|
-2.31 %
|
1
|
53
|
BZUN
|
SOLD
|
14.65 %
|
-0.14 %
|
102.68 %
|
2018-05-17
|
$53.51 |
2018-05-18
|
$53.37 |
2018-07-17
|
$62.03 |
2018-07-17
|
$61.19 |
$67.41 |
$51.50 |
26.31 %
|
-3.50 %
|
1
|
54
|
CARV
|
SOLD
|
-63.84 %
|
2.04 %
|
80.45 %
|
2018-05-17
|
$11.00 |
2018-05-18
|
$11.09 |
2018-07-17
|
$4.00 |
2018-07-17
|
$4.01 |
$11.70 |
$3.74 |
5.50 %
|
-66.28 %
|
1
|
55
|
CASM
|
SOLD
|
17.06 %
|
0.51 %
|
20.87 %
|
2018-05-17
|
$1.69 |
2018-05-18
|
$1.70 |
2018-07-17
|
$1.98 |
2018-07-17
|
$1.99 |
$2.06 |
$1.51 |
21.18 %
|
-11.18 %
|
1
|
56
|
CPRT
|
SOLD
|
4.53 %
|
1.25 %
|
85.46 %
|
2018-05-17
|
$56.29 |
2018-05-18
|
$55.57 |
2018-07-17
|
$59.16 |
2018-07-17
|
$58.09 |
$60.43 |
$52.15 |
8.75 %
|
-6.15 %
|
1
|
57
|
CRNT
|
SOLD
|
8.56 %
|
2.82 %
|
95.37 %
|
2018-05-17
|
$3.26 |
2018-05-18
|
$3.27 |
2018-07-17
|
$3.64 |
2018-07-17
|
$3.55 |
$4.15 |
$3.05 |
26.91 %
|
-6.73 %
|
1
|
58
|
CRSP
|
SOLD
|
-8.29 %
|
3.25 %
|
86.40 %
|
2018-05-17
|
$65.40 |
2018-05-18
|
$65.00 |
2018-07-17
|
$62.01 |
2018-07-17
|
$59.61 |
$73.90 |
$53.56 |
13.69 %
|
-17.60 %
|
1
|
59
|
CTIC
|
SOLD
|
-14.13 %
|
0.25 %
|
46.76 %
|
2018-05-17
|
$4.61 |
2018-05-18
|
$4.60 |
2018-07-17
|
$3.99 |
2018-07-17
|
$3.95 |
$5.36 |
$3.90 |
16.52 %
|
-15.22 %
|
1
|
60
|
CTSO
|
SOLD
|
19.31 %
|
-0.82 %
|
66.44 %
|
2018-05-17
|
$10.05 |
2018-05-18
|
$10.10 |
2018-07-17
|
$12.05 |
2018-07-17
|
$12.05 |
$12.70 |
$9.95 |
25.74 %
|
-1.49 %
|
1
|
61
|
ECYT
|
SOLD
|
18.19 %
|
2.61 %
|
52.82 %
|
2018-05-17
|
$13.51 |
2018-05-18
|
$13.96 |
2018-07-17
|
$16.93 |
2018-07-17
|
$16.50 |
$17.70 |
$12.38 |
26.79 %
|
-11.32 %
|
1
|
62
|
EEI
|
SOLD
|
-5.42 %
|
-0.37 %
|
74.55 %
|
2018-05-17
|
$14.45 |
2018-05-18
|
$14.38 |
2018-07-17
|
$13.45 |
2018-07-17
|
$13.60 |
$14.40 |
$12.12 |
0.14 %
|
-15.72 %
|
1
|
63
|
EIGR
|
SOLD
|
-38.33 %
|
-1.79 %
|
220.75 %
|
2018-05-17
|
$16.80 |
2018-05-18
|
$18.00 |
2018-07-17
|
$11.00 |
2018-07-17
|
$11.10 |
$18.00 |
$11.00 |
0.00%
|
-38.89 %
|
1
|
64
|
EQRR
|
SOLD
|
-4.31 %
|
0.50 %
|
24.02 %
|
2018-05-17
|
$51.05 |
2018-05-18
|
$50.86 |
2018-07-17
|
$48.68 |
2018-07-17
|
$48.67 |
$51.48 |
$47.48 |
1.22 %
|
-6.65 %
|
1
|
65
|
ESCA
|
SOLD
|
-3.10 %
|
-0.36 %
|
46.64 %
|
2018-05-17
|
$14.45 |
2018-05-18
|
$14.50 |
2018-07-17
|
$14.00 |
2018-07-17
|
$14.05 |
$15.25 |
$13.55 |
5.17 %
|
-6.55 %
|
1
|
66
|
FAMI
|
SOLD
|
-46.02 %
|
-8.54 %
|
209.06 %
|
2018-05-17
|
$8.88 |
2018-05-18
|
$8.93 |
2018-07-17
|
$4.39 |
2018-07-17
|
$4.82 |
$10.32 |
$4.50 |
15.57 %
|
-49.61 %
|
1
|
67
|
FFIN
|
SOLD
|
-1.31 %
|
-0.09 %
|
63.54 %
|
2018-05-17
|
$53.00 |
2018-05-18
|
$53.25 |
2018-07-17
|
$52.60 |
2018-07-17
|
$52.55 |
$56.35 |
$50.55 |
5.82 %
|
-5.07 %
|
1
|
68
|
FIBK
|
SOLD
|
-1.39 %
|
-0.12 %
|
99.46 %
|
2018-05-17
|
$43.05 |
2018-05-18
|
$43.10 |
2018-07-17
|
$42.40 |
2018-07-17
|
$42.50 |
$44.95 |
$41.95 |
4.29 %
|
-2.67 %
|
1
|
69
|
FNHC
|
SOLD
|
11.86 %
|
0.29 %
|
143.15 %
|
2018-05-17
|
$21.01 |
2018-05-18
|
$21.16 |
2018-07-17
|
$23.82 |
2018-07-17
|
$23.67 |
$24.37 |
$20.93 |
15.17 %
|
-1.09 %
|
1
|
70
|
FTEO
|
SOLD
|
-10.74 %
|
-5.78 %
|
63.58 %
|
2018-05-17
|
$19.66 |
2018-05-18
|
$18.80 |
2018-07-31
|
$16.79 |
2018-07-31
|
$16.78 |
$23.31 |
$16.78 |
23.99 %
|
-10.74 %
|
1
|
71
|
FTXN
|
SOLD
|
-5.72 %
|
0.00%
|
36.71 %
|
2018-05-17
|
$25.40 |
2018-05-18
|
$25.71 |
2018-07-17
|
$24.18 |
2018-07-17
|
$24.24 |
$25.88 |
$23.67 |
0.66 %
|
-7.93 %
|
1
|
72
|
FYC
|
SOLD
|
5.83 %
|
1.20 %
|
93.29 %
|
2018-05-17
|
$46.77 |
2018-05-18
|
$46.96 |
2018-07-17
|
$50.46 |
2018-07-17
|
$49.70 |
$50.73 |
$46.35 |
8.03 %
|
-1.30 %
|
1
|
73
|
GBNK
|
SOLD
|
-0.49 %
|
-0.99 %
|
43.70 %
|
2018-05-17
|
$30.50 |
2018-05-18
|
$30.70 |
2018-07-17
|
$30.15 |
2018-07-17
|
$30.55 |
$35.20 |
$29.70 |
14.66 %
|
-3.26 %
|
1
|
74
|
HRTX
|
SOLD
|
15.12 %
|
-1.68 %
|
110.82 %
|
2018-05-17
|
$33.35 |
2018-05-18
|
$33.40 |
2018-07-17
|
$38.10 |
2018-07-17
|
$38.45 |
$42.90 |
$29.09 |
28.44 %
|
-12.90 %
|
1
|
75
|
IMMU
|
SOLD
|
21.75 %
|
-0.27 %
|
81.17 %
|
2018-05-17
|
$20.90 |
2018-05-18
|
$20.92 |
2018-07-17
|
$25.40 |
2018-07-17
|
$25.47 |
$26.48 |
$20.59 |
26.58 %
|
-1.58 %
|
1
|
76
|
LIVX
|
SOLD
|
-24.79 %
|
-4.35 %
|
62.03 %
|
2018-05-17
|
$6.95 |
2018-05-18
|
$6.98 |
2018-07-17
|
$5.06 |
2018-07-17
|
$5.25 |
$11.11 |
$3.53 |
59.17 %
|
-49.43 %
|
1
|
77
|
LONE
|
SOLD
|
27.20 %
|
10.42 %
|
686.37 %
|
2018-05-17
|
$7.04 |
2018-05-18
|
$7.17 |
2018-07-17
|
$9.96 |
2018-07-17
|
$9.12 |
$9.24 |
$6.36 |
28.87 %
|
-11.30 %
|
1
|
78
|
LOXO
|
SOLD
|
4.94 %
|
1.58 %
|
103.49 %
|
2018-05-17
|
$167.53 |
2018-05-18
|
$167.54 |
2018-07-17
|
$177.77 |
2018-07-17
|
$175.81 |
$208.95 |
$163.42 |
24.72 %
|
-2.46 %
|
1
|
79
|
MBIN
|
SOLD
|
8.71 %
|
-0.15 %
|
74.85 %
|
2018-05-17
|
$25.18 |
2018-05-18
|
$25.25 |
2018-07-17
|
$27.39 |
2018-07-17
|
$27.45 |
$29.15 |
$24.67 |
15.45 %
|
-2.30 %
|
1
|
80
|
MCFT
|
SOLD
|
-9.54 %
|
3.37 %
|
163.80 %
|
2018-05-17
|
$30.94 |
2018-05-18
|
$31.14 |
2018-07-17
|
$29.15 |
2018-07-17
|
$28.17 |
$31.26 |
$27.81 |
0.39 %
|
-10.69 %
|
1
|
81
|
MIME
|
SOLD
|
-5.01 %
|
0.67 %
|
76.20 %
|
2018-05-17
|
$43.95 |
2018-05-18
|
$43.95 |
2018-07-17
|
$42.08 |
2018-07-17
|
$41.75 |
$46.87 |
$39.10 |
6.64 %
|
-11.04 %
|
1
|
82
|
MLNX
|
SOLD
|
-5.23 %
|
0.89 %
|
228.74 %
|
2018-05-17
|
$87.05 |
2018-05-18
|
$88.00 |
2018-07-17
|
$84.70 |
2018-07-17
|
$83.40 |
$90.45 |
$78.50 |
2.78 %
|
-10.80 %
|
1
|
83
|
NTWK
|
SOLD
|
2.70 %
|
-0.87 %
|
32.99 %
|
2018-05-17
|
$5.60 |
2018-05-18
|
$5.55 |
2018-07-17
|
$5.70 |
2018-07-17
|
$5.70 |
$6.60 |
$5.50 |
18.92 %
|
-0.90 %
|
1
|
84
|
NWPX
|
SOLD
|
-9.07 %
|
-0.20 %
|
178.69 %
|
2018-05-17
|
$21.38 |
2018-05-18
|
$21.49 |
2018-07-17
|
$19.48 |
2018-07-17
|
$19.54 |
$22.00 |
$19.17 |
2.37 %
|
-10.80 %
|
1
|
85
|
OBNK
|
SOLD
|
5.45 %
|
-0.91 %
|
48.01 %
|
2018-05-17
|
$37.17 |
2018-05-18
|
$37.28 |
2018-07-17
|
$39.14 |
2018-07-17
|
$39.31 |
$42.31 |
$36.50 |
13.49 %
|
-2.09 %
|
1
|
86
|
OXLC
|
SOLD
|
-1.06 %
|
-0.45 %
|
98.87 %
|
2018-05-17
|
$11.37 |
2018-05-18
|
$11.37 |
2018-07-17
|
$11.18 |
2018-07-17
|
$11.25 |
$11.74 |
$10.24 |
3.25 %
|
-9.94 %
|
1
|
87
|
PENN
|
SOLD
|
0.48 %
|
-0.64 %
|
98.92 %
|
2018-05-17
|
$35.45 |
2018-05-18
|
$35.68 |
2018-07-17
|
$35.72 |
2018-07-17
|
$35.85 |
$36.90 |
$30.82 |
3.42 %
|
-13.62 %
|
1
|
88
|
PSCE
|
SOLD
|
-8.91 %
|
0.54 %
|
81.06 %
|
2018-05-17
|
$18.30 |
2018-05-18
|
$18.29 |
2018-07-17
|
$16.88 |
2018-07-17
|
$16.66 |
$18.77 |
$16.02 |
2.62 %
|
-12.41 %
|
1
|
89
|
PXI
|
SOLD
|
-10.60 %
|
0.48 %
|
18.97 %
|
2018-05-17
|
$46.11 |
2018-05-18
|
$46.53 |
2018-07-17
|
$42.24 |
2018-07-17
|
$41.60 |
$46.64 |
$41.38 |
0.24 %
|
-11.07 %
|
1
|
90
|
RAVN
|
SOLD
|
-4.84 %
|
0.65 %
|
106.17 %
|
2018-05-17
|
$42.15 |
2018-05-18
|
$40.30 |
2018-07-17
|
$38.60 |
2018-07-17
|
$38.35 |
$41.40 |
$36.00 |
2.73 %
|
-10.67 %
|
1
|
91
|
REGI
|
SOLD
|
0.30 %
|
-0.59 %
|
100.71 %
|
2018-05-17
|
$16.65 |
2018-05-18
|
$16.75 |
2018-07-17
|
$16.80 |
2018-07-17
|
$16.80 |
$18.45 |
$16.60 |
10.15 %
|
-0.90 %
|
1
|
92
|
SQLV
|
SOLD
|
3.88 %
|
0.80 %
|
22.90 %
|
2018-05-17
|
$29.03 |
2018-05-18
|
$29.11 |
2018-07-18
|
$30.24 |
2018-07-18
|
$30.24 |
$30.83 |
$28.90 |
5.91 %
|
-0.72 %
|
1
|
93
|
STBA
|
SOLD
|
-2.79 %
|
-0.30 %
|
134.18 %
|
2018-05-17
|
$44.93 |
2018-05-18
|
$45.18 |
2018-07-17
|
$43.80 |
2018-07-17
|
$43.92 |
$46.44 |
$40.47 |
2.79 %
|
-10.42 %
|
1
|
94
|
TAPR
|
SOLD
|
-16.73 %
|
0.20 %
|
45.45 %
|
2018-05-17
|
$30.30 |
2018-05-18
|
$30.30 |
2018-07-17
|
$25.11 |
2018-07-17
|
$25.23 |
$30.39 |
$23.68 |
0.30 %
|
-21.85 %
|
1
|
95
|
TBBK
|
SOLD
|
-9.74 %
|
0.00%
|
59.41 %
|
2018-05-17
|
$11.77 |
2018-05-18
|
$11.81 |
2018-07-17
|
$10.63 |
2018-07-17
|
$10.66 |
$12.00 |
$10.37 |
1.61 %
|
-12.19 %
|
1
|
96
|
TRHC
|
SOLD
|
35.41 %
|
-3.51 %
|
124.60 %
|
2018-05-17
|
$50.39 |
2018-05-18
|
$50.58 |
2018-07-17
|
$65.43 |
2018-07-17
|
$68.49 |
$70.15 |
$49.05 |
38.69 %
|
-3.02 %
|
1
|
97
|
UCBA
|
SOLD
|
2.26 %
|
0.55 %
|
83.33 %
|
2018-05-17
|
$26.50 |
2018-05-18
|
$26.55 |
2018-07-17
|
$27.60 |
2018-07-17
|
$27.15 |
$28.85 |
$26.45 |
8.66 %
|
-0.38 %
|
1
|
98
|
UFCS
|
SOLD
|
6.09 %
|
-0.09 %
|
39.54 %
|
2018-05-17
|
$52.81 |
2018-05-18
|
$53.08 |
2018-07-17
|
$56.33 |
2018-07-17
|
$56.31 |
$58.46 |
$52.51 |
10.14 %
|
-1.07 %
|
1
|
99
|
VBTX
|
SOLD
|
3.11 %
|
-0.09 %
|
55.85 %
|
2018-05-17
|
$30.65 |
2018-05-18
|
$30.83 |
2018-07-17
|
$31.68 |
2018-07-17
|
$31.79 |
$33.08 |
$29.94 |
7.30 %
|
-2.89 %
|
1
|
100
|
VCEL
|
SOLD
|
-36.90 %
|
11.35 %
|
154.55 %
|
2018-05-17
|
$14.45 |
2018-05-18
|
$14.50 |
2018-07-17
|
$10.30 |
2018-07-17
|
$9.15 |
$14.75 |
$8.95 |
1.72 %
|
-38.28 %
|
1
|
101
|
VLGEA
|
SOLD
|
3.34 %
|
2.18 %
|
115.17 %
|
2018-05-17
|
$28.36 |
2018-05-18
|
$28.41 |
2018-07-17
|
$29.99 |
2018-07-17
|
$29.36 |
$31.49 |
$27.50 |
10.84 %
|
-3.20 %
|
1
|
102
|
VTWG
|
SOLD
|
3.54 %
|
0.85 %
|
46.51 %
|
2018-05-17
|
$146.61 |
2018-05-18
|
$146.98 |
2018-07-17
|
$153.68 |
2018-07-17
|
$152.19 |
$155.90 |
$145.38 |
6.07 %
|
-1.09 %
|
1
|
103
|
VTWO
|
SOLD
|
2.95 %
|
0.47 %
|
85.12 %
|
2018-05-17
|
$129.96 |
2018-05-18
|
$130.12 |
2018-07-17
|
$134.59 |
2018-07-17
|
$133.96 |
$136.70 |
$128.68 |
5.06 %
|
-1.11 %
|
1
|