Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180814
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
-8.30 %
|
-1.96 %
|
88.83 %
|
2018-08-14
|
$5.01 |
2018-08-15
|
$4.94 |
2018-10-15
|
$4.50 |
2018-10-15
|
$4.53 |
$5.03 |
$4.28 |
1.82 %
|
-13.36 %
|
3
|
2
|
AOI
|
HOLD
|
37.64 %
|
36.47 %
|
1134.55 %
|
2018-08-14
|
$17.45 |
2018-08-15
|
$17.40 |
2018-09-11
|
$23.95 |
|
|
$25.40 |
$15.85 |
45.98 %
|
-8.91 %
|
3
|
3
|
ARI
|
SOLD
|
-2.85 %
|
1.36 %
|
66.06 %
|
2018-08-14
|
$18.95 |
2018-08-15
|
$18.96 |
2018-10-15
|
$18.65 |
2018-10-15
|
$18.42 |
$19.57 |
$18.23 |
3.22 %
|
-3.85 %
|
3
|
4
|
ASX
|
SOLD
|
-12.04 %
|
0.73 %
|
212.66 %
|
2018-08-14
|
$4.79 |
2018-08-15
|
$4.65 |
2018-10-15
|
$4.14 |
2018-10-15
|
$4.09 |
$4.92 |
$4.02 |
5.81 %
|
-13.55 %
|
3
|
5
|
BBT
|
SOLD
|
-8.88 %
|
-0.19 %
|
107.68 %
|
2018-08-14
|
$51.85 |
2018-08-15
|
$51.48 |
2018-10-15
|
$46.79 |
2018-10-15
|
$46.91 |
$53.08 |
$45.93 |
3.11 %
|
-10.78 %
|
3
|
6
|
BGG
|
SOLD
|
-6.41 %
|
-0.75 %
|
125.66 %
|
2018-08-14
|
$18.54 |
2018-08-15
|
$18.57 |
2018-10-15
|
$17.24 |
2018-10-15
|
$17.38 |
$21.40 |
$17.29 |
15.24 %
|
-6.89 %
|
3
|
7
|
CAG
|
SOLD
|
-3.75 %
|
2.01 %
|
84.37 %
|
2018-08-14
|
$36.87 |
2018-08-15
|
$36.76 |
2018-10-15
|
$36.05 |
2018-10-15
|
$35.38 |
$38.43 |
$32.81 |
4.54 %
|
-10.75 %
|
3
|
8
|
CEL
|
SOLD
|
11.44 %
|
-1.71 %
|
8.45 %
|
2018-08-14
|
$5.88 |
2018-08-15
|
$5.68 |
2018-10-15
|
$6.34 |
2018-10-15
|
$6.33 |
$7.00 |
$5.52 |
23.24 %
|
-2.82 %
|
3
|
9
|
CLI
|
SOLD
|
-2.52 %
|
0.25 %
|
96.54 %
|
2018-08-14
|
$20.21 |
2018-08-15
|
$20.21 |
2018-10-15
|
$19.94 |
2018-10-15
|
$19.70 |
$21.92 |
$19.29 |
8.46 %
|
-4.55 %
|
3
|
10
|
CTDD
|
SOLD
|
2.75 %
|
-0.09 %
|
57.92 %
|
2018-08-14
|
$22.56 |
2018-08-15
|
$22.55 |
2018-10-15
|
$23.15 |
2018-10-15
|
$23.17 |
$24.88 |
$22.38 |
10.33 %
|
-0.75 %
|
3
|
11
|
DHCP
|
SOLD
|
-39.45 %
|
-0.28 %
|
69.76 %
|
2018-08-14
|
$5.81 |
2018-08-15
|
$5.78 |
2018-10-15
|
$3.50 |
2018-10-15
|
$3.50 |
$5.95 |
$3.35 |
2.94 %
|
-42.04 %
|
3
|
12
|
ECCB
|
SOLD
|
-0.91 %
|
0.00%
|
37.33 %
|
2018-08-14
|
$26.53 |
2018-08-15
|
$26.35 |
2018-10-15
|
$26.20 |
2018-10-15
|
$26.11 |
$26.69 |
$25.82 |
1.29 %
|
-2.01 %
|
3
|
13
|
HP
|
SOLD
|
10.79 %
|
-0.30 %
|
73.26 %
|
2018-08-14
|
$63.56 |
2018-08-15
|
$62.85 |
2018-10-15
|
$69.20 |
2018-10-15
|
$69.63 |
$73.74 |
$60.20 |
17.33 %
|
-4.22 %
|
3
|
14
|
JBGS
|
SOLD
|
-4.16 %
|
1.07 %
|
120.80 %
|
2018-08-14
|
$37.11 |
2018-08-15
|
$37.03 |
2018-10-15
|
$35.97 |
2018-10-15
|
$35.49 |
$37.87 |
$35.49 |
2.27 %
|
-4.16 %
|
3
|
15
|
JCP
|
SOLD
|
-32.03 %
|
-4.55 %
|
56.38 %
|
2018-08-14
|
$2.64 |
2018-08-15
|
$2.56 |
2018-10-15
|
$1.68 |
2018-10-15
|
$1.74 |
$2.58 |
$1.55 |
0.78 %
|
-39.45 %
|
3
|
16
|
KAI
|
SOLD
|
-3.44 %
|
-0.08 %
|
92.58 %
|
2018-08-14
|
$98.45 |
2018-08-15
|
$98.05 |
2018-10-15
|
$94.86 |
2018-10-15
|
$94.68 |
$111.85 |
$92.80 |
14.07 %
|
-5.35 %
|
3
|
17
|
KAP
|
SOLD
|
-1.77 %
|
-1.24 %
|
138.89 %
|
2018-08-14
|
$25.98 |
2018-08-15
|
$25.98 |
2018-10-15
|
$25.52 |
2018-10-15
|
$25.52 |
$26.19 |
$25.36 |
0.81 %
|
-2.39 %
|
3
|
18
|
KEYS
|
SOLD
|
2.92 %
|
-0.89 %
|
79.84 %
|
2018-08-14
|
$60.49 |
2018-08-15
|
$60.24 |
2018-10-15
|
$61.47 |
2018-10-15
|
$62.00 |
$70.40 |
$58.89 |
16.87 %
|
-2.24 %
|
3
|
19
|
MGY
|
SOLD
|
8.81 %
|
0.57 %
|
48.40 %
|
2018-08-14
|
$12.92 |
2018-08-15
|
$13.06 |
2018-10-15
|
$14.23 |
2018-10-15
|
$14.21 |
$15.23 |
$12.23 |
16.62 %
|
-6.36 %
|
3
|
20
|
MSL
|
SOLD
|
4.09 %
|
1.51 %
|
119.77 %
|
2018-08-14
|
$14.00 |
2018-08-15
|
$13.95 |
2018-10-15
|
$14.77 |
2018-10-15
|
$14.52 |
$16.15 |
$13.80 |
15.77 %
|
-1.08 %
|
3
|
21
|
NMM
|
SOLD
|
-19.00 %
|
-0.61 %
|
151.63 %
|
2018-08-14
|
$2.01 |
2018-08-15
|
$2.00 |
2018-10-15
|
$1.62 |
2018-10-15
|
$1.62 |
$2.05 |
$1.60 |
2.50 %
|
-20.00 %
|
3
|
22
|
NVGS
|
SOLD
|
1.07 %
|
-0.66 %
|
45.26 %
|
2018-08-14
|
$12.20 |
2018-08-15
|
$12.10 |
2018-10-15
|
$12.12 |
2018-10-15
|
$12.23 |
$12.50 |
$11.90 |
3.31 %
|
-1.65 %
|
3
|
23
|
NVO
|
SOLD
|
-12.17 %
|
-0.54 %
|
73.22 %
|
2018-08-14
|
$48.35 |
2018-08-15
|
$47.90 |
2018-10-15
|
$42.30 |
2018-10-15
|
$42.07 |
$49.98 |
$41.23 |
4.34 %
|
-13.92 %
|
3
|
24
|
NXC
|
SOLD
|
-3.92 %
|
-1.18 %
|
126.33 %
|
2018-08-14
|
$13.92 |
2018-08-15
|
$14.02 |
2018-10-15
|
$13.36 |
2018-10-15
|
$13.47 |
$14.45 |
$13.37 |
3.07 %
|
-4.64 %
|
3
|
25
|
PAC
|
SOLD
|
7.41 %
|
-0.13 %
|
48.81 %
|
2018-08-14
|
$94.90 |
2018-08-15
|
$94.00 |
2018-10-15
|
$101.10 |
2018-10-15
|
$100.97 |
$111.27 |
$90.79 |
18.37 %
|
-3.41 %
|
3
|
26
|
PFGC
|
SOLD
|
-11.88 %
|
0.92 %
|
47.37 %
|
2018-08-14
|
$37.65 |
2018-08-15
|
$32.00 |
2018-10-15
|
$28.59 |
2018-10-15
|
$28.20 |
$34.85 |
$28.07 |
8.91 %
|
-12.28 %
|
3
|
27
|
RPT
|
SOLD
|
-2.86 %
|
0.64 %
|
87.54 %
|
2018-08-14
|
$13.15 |
2018-08-15
|
$12.95 |
2018-10-15
|
$12.67 |
2018-10-15
|
$12.58 |
$14.12 |
$12.47 |
9.03 %
|
-3.71 %
|
3
|
28
|
SJW
|
SOLD
|
-13.59 %
|
0.80 %
|
47.59 %
|
2018-08-14
|
$66.75 |
2018-08-15
|
$66.61 |
2018-10-15
|
$58.25 |
2018-10-15
|
$57.56 |
$67.09 |
$55.27 |
0.72 %
|
-17.02 %
|
3
|
29
|
STZ
|
SOLD
|
7.46 %
|
-0.88 %
|
52.92 %
|
2018-08-14
|
$221.81 |
2018-08-15
|
$208.74 |
2018-10-15
|
$223.71 |
2018-10-15
|
$224.31 |
$228.91 |
$198.85 |
9.66 %
|
-4.74 %
|
3
|
30
|
VALE
|
SOLD
|
16.14 %
|
1.31 %
|
83.34 %
|
2018-08-14
|
$13.64 |
2018-08-15
|
$13.26 |
2018-10-15
|
$15.46 |
2018-10-15
|
$15.40 |
$16.13 |
$12.44 |
21.64 %
|
-6.18 %
|
3
|
31
|
WBK
|
SOLD
|
-13.72 %
|
-0.37 %
|
94.34 %
|
2018-08-14
|
$21.70 |
2018-08-15
|
$21.64 |
2018-10-15
|
$18.63 |
2018-10-15
|
$18.67 |
$22.16 |
$18.33 |
2.40 %
|
-15.30 %
|
3
|
32
|
ADIL
|
SOLD
|
-30.93 %
|
-1.92 %
|
34.80 %
|
2018-08-14
|
$3.85 |
2018-08-15
|
$3.75 |
2018-10-15
|
$2.56 |
2018-10-15
|
$2.59 |
$3.89 |
$2.51 |
3.73 %
|
-33.07 %
|
3
|
33
|
AHPI
|
SOLD
|
-21.97 %
|
0.98 %
|
136.36 %
|
2018-08-14
|
$2.63 |
2018-08-15
|
$2.64 |
2018-10-15
|
$2.07 |
2018-10-15
|
$2.06 |
$2.66 |
$2.03 |
0.76 %
|
-23.11 %
|
3
|
34
|
AMNB
|
SOLD
|
-9.59 %
|
0.27 %
|
38.42 %
|
2018-08-14
|
$41.30 |
2018-08-15
|
$41.20 |
2018-10-15
|
$37.40 |
2018-10-15
|
$37.25 |
$42.00 |
$36.16 |
1.94 %
|
-12.23 %
|
3
|
35
|
BGCP
|
SOLD
|
-5.16 %
|
0.00%
|
77.60 %
|
2018-08-14
|
$11.48 |
2018-08-15
|
$11.44 |
2018-10-15
|
$10.89 |
2018-10-15
|
$10.85 |
$12.65 |
$10.71 |
10.58 %
|
-6.38 %
|
3
|
36
|
BKCC
|
SOLD
|
-6.03 %
|
-0.52 %
|
68.10 %
|
2018-08-14
|
$6.12 |
2018-08-15
|
$6.14 |
2018-10-15
|
$5.74 |
2018-10-15
|
$5.77 |
$6.35 |
$5.73 |
3.42 %
|
-6.68 %
|
3
|
37
|
BMCH
|
SOLD
|
-21.01 %
|
0.87 %
|
73.35 %
|
2018-08-14
|
$21.80 |
2018-08-15
|
$21.80 |
2018-10-15
|
$17.42 |
2018-10-15
|
$17.22 |
$23.15 |
$17.19 |
6.19 %
|
-21.15 %
|
3
|
38
|
CFFN
|
SOLD
|
-8.03 %
|
1.06 %
|
147.98 %
|
2018-08-14
|
$13.38 |
2018-08-15
|
$13.32 |
2018-10-15
|
$12.37 |
2018-10-15
|
$12.25 |
$13.59 |
$12.04 |
2.03 %
|
-9.61 %
|
3
|
39
|
CHFC
|
SOLD
|
-14.80 %
|
0.96 %
|
66.35 %
|
2018-08-14
|
$57.94 |
2018-08-15
|
$57.71 |
2018-10-15
|
$49.63 |
2018-10-15
|
$49.17 |
$59.10 |
$48.17 |
2.41 %
|
-16.53 %
|
3
|
40
|
CHFN
|
HOLD
|
2.43 %
|
0.73 %
|
255.72 %
|
2018-08-14
|
$24.40 |
2018-08-15
|
$24.32 |
2018-08-31
|
$24.91 |
|
|
$24.98 |
$24.12 |
2.71 %
|
-0.82 %
|
3
|
41
|
CLIR
|
SOLD
|
-21.03 %
|
-5.23 %
|
171.83 %
|
2018-08-14
|
$2.00 |
2018-08-15
|
$1.95 |
2018-10-15
|
$1.45 |
2018-10-15
|
$1.54 |
$2.25 |
$1.40 |
15.38 %
|
-28.21 %
|
3
|
42
|
DALI
|
SOLD
|
-6.32 %
|
-0.31 %
|
10.92 %
|
2018-08-14
|
$20.68 |
2018-08-15
|
$20.41 |
2018-10-15
|
$19.11 |
2018-10-15
|
$19.12 |
$22.00 |
$18.76 |
7.79 %
|
-8.08 %
|
3
|
43
|
EAGLU
|
SOLD
|
2.17 %
|
0.19 %
|
46.30 %
|
2018-08-14
|
$10.25 |
2018-08-15
|
$10.14 |
2018-10-15
|
$10.36 |
2018-10-15
|
$10.36 |
$10.40 |
$10.08 |
2.56 %
|
-0.59 %
|
3
|
44
|
FARM
|
SOLD
|
-17.91 %
|
-0.21 %
|
65.97 %
|
2018-08-14
|
$29.80 |
2018-08-15
|
$29.70 |
2018-10-15
|
$24.34 |
2018-10-15
|
$24.38 |
$30.20 |
$24.07 |
1.68 %
|
-18.96 %
|
3
|
45
|
FCBC
|
SOLD
|
-4.78 %
|
2.55 %
|
98.16 %
|
2018-08-14
|
$33.44 |
2018-08-15
|
$33.27 |
2018-10-15
|
$32.58 |
2018-10-15
|
$31.68 |
$35.74 |
$31.64 |
7.42 %
|
-4.90 %
|
3
|
46
|
FRBA
|
SOLD
|
-14.33 %
|
-0.08 %
|
106.40 %
|
2018-08-14
|
$14.10 |
2018-08-15
|
$14.10 |
2018-10-15
|
$12.14 |
2018-10-15
|
$12.08 |
$14.70 |
$12.08 |
4.26 %
|
-14.33 %
|
3
|
47
|
FTHI
|
SOLD
|
-2.44 %
|
-3.97 %
|
31.56 %
|
2018-08-14
|
$23.06 |
2018-08-15
|
$22.93 |
2018-10-15
|
$22.24 |
2018-10-15
|
$22.37 |
$23.57 |
$22.02 |
2.79 %
|
-3.97 %
|
3
|
48
|
FUSB
|
SOLD
|
-9.74 %
|
-0.10 %
|
85.37 %
|
2018-08-14
|
$11.49 |
2018-08-15
|
$11.40 |
2018-10-15
|
$10.31 |
2018-10-15
|
$10.29 |
$11.47 |
$10.21 |
0.61 %
|
-10.44 %
|
3
|
49
|
FV
|
SOLD
|
-7.85 %
|
-0.71 %
|
45.30 %
|
2018-08-14
|
$30.68 |
2018-08-15
|
$30.45 |
2018-10-15
|
$28.00 |
2018-10-15
|
$28.06 |
$31.80 |
$27.42 |
4.43 %
|
-9.95 %
|
3
|
50
|
FWONA
|
SOLD
|
-7.74 %
|
0.06 %
|
188.18 %
|
2018-08-14
|
$34.17 |
2018-08-15
|
$34.00 |
2018-10-15
|
$31.40 |
2018-10-15
|
$31.37 |
$37.32 |
$31.14 |
9.76 %
|
-8.41 %
|
3
|
51
|
FWONK
|
SOLD
|
-9.00 %
|
0.43 %
|
171.46 %
|
2018-08-14
|
$36.36 |
2018-08-15
|
$36.23 |
2018-10-15
|
$33.06 |
2018-10-15
|
$32.97 |
$39.13 |
$32.64 |
8.00 %
|
-9.91 %
|
3
|
52
|
GABC
|
SOLD
|
-11.64 %
|
1.50 %
|
111.70 %
|
2018-08-14
|
$36.97 |
2018-08-15
|
$36.95 |
2018-10-15
|
$33.14 |
2018-10-15
|
$32.65 |
$38.20 |
$32.26 |
3.38 %
|
-12.69 %
|
3
|
53
|
IIIV
|
SOLD
|
27.88 %
|
-4.01 %
|
56.75 %
|
2018-08-14
|
$15.94 |
2018-08-15
|
$16.00 |
2018-10-15
|
$19.62 |
2018-10-15
|
$20.46 |
$25.50 |
$15.15 |
59.38 %
|
-5.31 %
|
3
|
54
|
KZR
|
SOLD
|
30.88 %
|
4.96 %
|
73.71 %
|
2018-08-14
|
$16.70 |
2018-08-15
|
$17.00 |
2018-10-15
|
$23.48 |
2018-10-15
|
$22.25 |
$24.89 |
$16.11 |
46.41 %
|
-5.24 %
|
3
|
55
|
LKFN
|
SOLD
|
-11.25 %
|
0.74 %
|
133.51 %
|
2018-08-14
|
$50.08 |
2018-08-15
|
$49.88 |
2018-10-15
|
$44.65 |
2018-10-15
|
$44.27 |
$51.25 |
$43.41 |
2.75 %
|
-12.97 %
|
3
|
56
|
MATR
|
HOLD
|
-0.93 %
|
0.00%
|
18.40 %
|
2018-08-14
|
$2.70 |
2018-08-15
|
$2.70 |
2018-08-17
|
$2.67 |
|
|
$2.70 |
$2.65 |
0.00%
|
-1.85 %
|
3
|
57
|
MCRI
|
SOLD
|
-5.82 %
|
0.98 %
|
46.15 %
|
2018-08-14
|
$47.39 |
2018-08-15
|
$47.39 |
2018-10-15
|
$45.15 |
2018-10-15
|
$44.63 |
$48.29 |
$43.20 |
1.90 %
|
-8.84 %
|
3
|
58
|
MTFB
|
SOLD
|
-8.52 %
|
-2.53 %
|
29.56 %
|
2018-08-14
|
$8.70 |
2018-08-15
|
$8.80 |
2018-10-15
|
$8.09 |
2018-10-15
|
$8.05 |
$9.50 |
$7.90 |
7.95 %
|
-10.23 %
|
3
|
59
|
NEWTZ
|
SOLD
|
-1.24 %
|
-0.12 %
|
83.33 %
|
2018-08-14
|
$25.94 |
2018-08-16
|
$25.71 |
2018-10-15
|
$25.36 |
2018-10-15
|
$25.39 |
$25.75 |
$25.20 |
0.16 %
|
-1.98 %
|
3
|
60
|
NHLD
|
SOLD
|
-11.14 %
|
-1.61 %
|
51.32 %
|
2018-08-14
|
$3.45 |
2018-08-15
|
$3.50 |
2018-10-15
|
$3.05 |
2018-10-15
|
$3.11 |
$3.69 |
$3.06 |
5.43 %
|
-12.57 %
|
3
|
61
|
OCSLL
|
SOLD
|
-0.61 %
|
-0.77 %
|
82.57 %
|
2018-08-14
|
$24.64 |
2018-08-15
|
$24.65 |
2018-10-15
|
$24.60 |
2018-10-15
|
$24.50 |
$25.20 |
$24.32 |
2.23 %
|
-1.34 %
|
3
|
62
|
RDVY
|
SOLD
|
-3.12 %
|
-0.23 %
|
44.27 %
|
2018-08-14
|
$30.80 |
2018-08-15
|
$30.72 |
2018-10-15
|
$29.72 |
2018-10-15
|
$29.76 |
$31.97 |
$29.33 |
4.07 %
|
-4.52 %
|
3
|
63
|
SMBC
|
SOLD
|
-4.88 %
|
0.94 %
|
54.93 %
|
2018-08-14
|
$39.40 |
2018-08-15
|
$39.16 |
2018-10-15
|
$37.41 |
2018-10-15
|
$37.25 |
$40.00 |
$35.25 |
2.15 %
|
-9.98 %
|
3
|
64
|
SNFCA
|
SOLD
|
6.92 %
|
0.17 %
|
90.50 %
|
2018-08-14
|
$5.35 |
2018-08-15
|
$5.35 |
2018-10-15
|
$5.73 |
2018-10-15
|
$5.72 |
$5.90 |
$5.00 |
10.28 %
|
-6.54 %
|
3
|
65
|
SONA
|
SOLD
|
-12.14 %
|
-0.13 %
|
38.38 %
|
2018-08-14
|
$17.71 |
2018-08-15
|
$17.71 |
2018-10-15
|
$15.58 |
2018-10-15
|
$15.56 |
$17.99 |
$15.35 |
1.58 %
|
-13.33 %
|
3
|
66
|
TA
|
SOLD
|
24.44 %
|
-4.40 %
|
61.98 %
|
2018-08-14
|
$4.00 |
2018-08-15
|
$4.05 |
2018-10-15
|
$4.78 |
2018-10-15
|
$5.04 |
$6.10 |
$3.98 |
50.62 %
|
-1.73 %
|
3
|
67
|
UNB
|
SOLD
|
-13.45 %
|
-1.67 %
|
540.32 %
|
2018-08-14
|
$52.70 |
2018-08-15
|
$52.50 |
2018-10-15
|
$45.38 |
2018-10-15
|
$45.44 |
$54.00 |
$43.50 |
2.86 %
|
-17.14 %
|
3
|
68
|
UONEK
|
SOLD
|
-4.19 %
|
-0.49 %
|
59.46 %
|
2018-08-14
|
$2.15 |
2018-08-15
|
$2.15 |
2018-10-15
|
$2.04 |
2018-10-15
|
$2.06 |
$2.40 |
$1.95 |
11.63 %
|
-9.30 %
|
3
|
69
|
VKTXW
|
SOLD
|
39.55 %
|
-0.70 %
|
194.49 %
|
2018-08-14
|
$9.26 |
2018-08-16
|
$8.95 |
2018-10-15
|
$12.79 |
2018-10-15
|
$12.49 |
$25.00 |
$8.46 |
179.33 %
|
-5.47 %
|
3
|
70
|
VRTS
|
SOLD
|
-16.26 %
|
1.89 %
|
109.78 %
|
2018-08-14
|
$131.35 |
2018-08-15
|
$130.55 |
2018-10-15
|
$111.53 |
2018-10-15
|
$109.32 |
$132.55 |
$108.09 |
1.53 %
|
-17.20 %
|
3
|
71
|
VTWG
|
SOLD
|
-8.82 %
|
0.26 %
|
97.01 %
|
2018-08-14
|
$153.57 |
2018-08-15
|
$153.15 |
2018-10-15
|
$140.18 |
2018-10-15
|
$139.64 |
$160.14 |
$138.34 |
4.56 %
|
-9.67 %
|
3
|
72
|
VTWV
|
SOLD
|
-8.04 %
|
0.68 %
|
126.68 %
|
2018-08-14
|
$117.23 |
2018-08-15
|
$116.73 |
2018-10-15
|
$108.08 |
2018-10-15
|
$107.35 |
$119.55 |
$106.21 |
2.42 %
|
-9.01 %
|
3
|
73
|
WISA
|
SOLD
|
-4.43 %
|
-2.20 %
|
41.06 %
|
2018-08-14
|
$4.74 |
2018-08-15
|
$4.74 |
2018-10-15
|
$4.45 |
2018-10-15
|
$4.53 |
$5.00 |
$3.56 |
5.49 %
|
-24.89 %
|
3
|