Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
15.59 %
|
0.35 %
|
117.29 %
|
2018-06-12
|
$9.89 |
2018-06-13
|
$9.94 |
2018-08-13
|
$11.48 |
2018-08-13
|
$11.49 |
$11.81 |
$9.90 |
18.81 %
|
-0.40 %
|
4
|
2
|
AED
|
SOLD
|
-1.55 %
|
-0.12 %
|
38.15 %
|
2018-06-12
|
$26.56 |
2018-06-13
|
$26.52 |
2018-08-13
|
$26.04 |
2018-08-13
|
$26.11 |
$26.83 |
$25.93 |
1.17 %
|
-2.22 %
|
4
|
3
|
AEH
|
SOLD
|
-1.44 %
|
0.08 %
|
49.60 %
|
2018-06-12
|
$26.36 |
2018-06-13
|
$26.31 |
2018-08-13
|
$25.95 |
2018-08-13
|
$25.93 |
$26.52 |
$25.80 |
0.80 %
|
-1.94 %
|
4
|
4
|
AIR
|
SOLD
|
-4.77 %
|
-0.17 %
|
65.05 %
|
2018-06-12
|
$48.43 |
2018-06-13
|
$48.42 |
2018-08-13
|
$45.96 |
2018-08-13
|
$46.11 |
$49.05 |
$42.41 |
1.30 %
|
-12.41 %
|
4
|
5
|
BME
|
SOLD
|
6.30 %
|
-0.47 %
|
97.60 %
|
2018-06-12
|
$38.49 |
2018-06-13
|
$38.43 |
2018-08-13
|
$40.60 |
2018-08-13
|
$40.85 |
$41.44 |
$37.60 |
7.83 %
|
-2.16 %
|
4
|
6
|
CBZ
|
SOLD
|
3.67 %
|
0.44 %
|
132.72 %
|
2018-06-12
|
$21.75 |
2018-06-13
|
$21.80 |
2018-08-13
|
$22.60 |
2018-08-13
|
$22.60 |
$24.00 |
$21.05 |
10.09 %
|
-3.44 %
|
4
|
7
|
EW
|
SOLD
|
-7.95 %
|
-0.69 %
|
66.56 %
|
2018-06-12
|
$148.52 |
2018-06-13
|
$150.00 |
2018-08-13
|
$137.11 |
2018-08-13
|
$138.08 |
$156.87 |
$137.61 |
4.58 %
|
-8.26 %
|
4
|
8
|
FIS
|
SOLD
|
-0.29 %
|
-0.69 %
|
40.97 %
|
2018-06-12
|
$107.17 |
2018-06-13
|
$107.17 |
2018-08-13
|
$106.14 |
2018-08-13
|
$106.86 |
$109.95 |
$102.23 |
2.59 %
|
-4.61 %
|
4
|
9
|
JW-A
|
SOLD
|
-11.38 %
|
0.40 %
|
133.34 %
|
2018-06-12
|
$70.80 |
2018-06-13
|
$70.75 |
2018-08-13
|
$62.75 |
2018-08-13
|
$62.70 |
$71.75 |
$61.45 |
1.41 %
|
-13.14 %
|
4
|
10
|
JW-B
|
SOLD
|
-10.83 %
|
-0.48 %
|
40.00 %
|
2018-06-12
|
$69.87 |
2018-06-13
|
$70.17 |
2018-08-13
|
$62.57 |
2018-08-13
|
$62.57 |
$71.40 |
$61.98 |
1.75 %
|
-11.67 %
|
4
|
11
|
KMG
|
SOLD
|
-13.93 %
|
-0.79 %
|
139.26 %
|
2018-06-12
|
$79.26 |
2018-06-13
|
$78.02 |
2018-08-13
|
$66.65 |
2018-08-13
|
$67.15 |
$79.00 |
$66.83 |
1.26 %
|
-14.34 %
|
4
|
12
|
MED
|
SOLD
|
30.09 %
|
0.96 %
|
94.71 %
|
2018-06-12
|
$157.62 |
2018-06-13
|
$158.41 |
2018-08-13
|
$206.65 |
2018-08-13
|
$206.08 |
$229.20 |
$146.25 |
44.69 %
|
-7.68 %
|
4
|
13
|
RSG
|
SOLD
|
4.86 %
|
0.29 %
|
83.35 %
|
2018-06-12
|
$69.41 |
2018-06-13
|
$69.40 |
2018-08-13
|
$73.07 |
2018-08-13
|
$72.77 |
$73.31 |
$67.88 |
5.63 %
|
-2.19 %
|
4
|
14
|
SAM
|
SOLD
|
1.47 %
|
0.63 %
|
48.26 %
|
2018-06-12
|
$273.80 |
2018-06-13
|
$276.00 |
2018-08-13
|
$280.25 |
2018-08-13
|
$280.05 |
$329.95 |
$263.50 |
19.55 %
|
-4.53 %
|
4
|
15
|
SITE
|
SOLD
|
2.82 %
|
-3.25 %
|
100.98 %
|
2018-06-12
|
$89.10 |
2018-06-13
|
$89.48 |
2018-08-13
|
$88.97 |
2018-08-13
|
$92.00 |
$95.49 |
$79.50 |
6.72 %
|
-11.15 %
|
4
|
16
|
SIX
|
SOLD
|
-8.33 %
|
0.32 %
|
54.31 %
|
2018-06-12
|
$72.03 |
2018-06-13
|
$72.00 |
2018-08-13
|
$66.35 |
2018-08-13
|
$66.00 |
$73.38 |
$62.67 |
1.92 %
|
-12.96 %
|
4
|
17
|
TIF
|
SOLD
|
-1.02 %
|
-2.57 %
|
226.69 %
|
2018-06-12
|
$135.97 |
2018-06-13
|
$135.38 |
2018-08-13
|
$130.89 |
2018-08-13
|
$134.00 |
$141.64 |
$129.83 |
4.62 %
|
-4.10 %
|
4
|
18
|
UMC
|
SOLD
|
-9.94 %
|
-2.84 %
|
61.30 %
|
2018-06-12
|
$2.90 |
2018-06-13
|
$3.12 |
2018-08-13
|
$2.74 |
2018-08-13
|
$2.81 |
$3.14 |
$2.72 |
0.64 %
|
-12.82 %
|
4
|
19
|
USG
|
SOLD
|
-0.30 %
|
0.14 %
|
112.77 %
|
2018-06-12
|
$43.23 |
2018-06-13
|
$43.18 |
2018-08-13
|
$43.09 |
2018-08-13
|
$43.05 |
$43.47 |
$42.95 |
0.67 %
|
-0.53 %
|
4
|
20
|
WCG
|
SOLD
|
19.26 %
|
1.08 %
|
70.97 %
|
2018-06-12
|
$239.40 |
2018-06-13
|
$240.63 |
2018-08-13
|
$289.99 |
2018-08-13
|
$286.98 |
$292.10 |
$237.16 |
21.39 %
|
-1.44 %
|
4
|
21
|
WSO-B
|
SOLD
|
-11.80 %
|
-1.65 %
|
58.82 %
|
2018-06-12
|
$192.75 |
2018-06-13
|
$192.75 |
2018-08-13
|
$170.00 |
2018-08-13
|
$170.00 |
$192.75 |
$166.26 |
0.00%
|
-13.74 %
|
4
|
22
|
WWW
|
SOLD
|
4.41 %
|
-0.11 %
|
87.40 %
|
2018-06-12
|
$36.09 |
2018-06-13
|
$36.05 |
2018-08-13
|
$37.50 |
2018-08-13
|
$37.64 |
$37.92 |
$33.15 |
5.19 %
|
-8.04 %
|
4
|
23
|
ADP
|
SOLD
|
0.31 %
|
0.27 %
|
73.63 %
|
2018-06-12
|
$139.30 |
2018-06-13
|
$139.39 |
2018-08-13
|
$139.67 |
2018-08-13
|
$139.82 |
$141.52 |
$129.21 |
1.53 %
|
-7.30 %
|
4
|
24
|
AGMH
|
SOLD
|
8.45 %
|
5.26 %
|
192.46 %
|
2018-06-12
|
$13.39 |
2018-06-13
|
$13.37 |
2018-08-13
|
$15.00 |
2018-08-13
|
$14.50 |
$37.63 |
$12.34 |
181.45 %
|
-7.70 %
|
4
|
25
|
AGYS
|
SOLD
|
7.72 %
|
-0.69 %
|
38.04 %
|
2018-06-12
|
$14.75 |
2018-06-13
|
$14.76 |
2018-08-13
|
$15.84 |
2018-08-13
|
$15.90 |
$16.80 |
$14.61 |
13.82 %
|
-1.02 %
|
4
|
26
|
AKAM
|
SOLD
|
-9.58 %
|
-3.56 %
|
70.44 %
|
2018-06-12
|
$80.57 |
2018-06-13
|
$80.41 |
2018-08-13
|
$72.00 |
2018-08-13
|
$72.71 |
$83.08 |
$69.38 |
3.32 %
|
-13.72 %
|
4
|
27
|
BFIT
|
SOLD
|
-0.57 %
|
-1.35 %
|
41.10 %
|
2018-06-12
|
$19.25 |
2018-06-13
|
$19.30 |
2018-08-13
|
$19.03 |
2018-08-13
|
$19.19 |
$19.31 |
$18.24 |
0.05 %
|
-5.49 %
|
4
|
28
|
BL
|
SOLD
|
1.13 %
|
-2.23 %
|
75.73 %
|
2018-06-12
|
$47.48 |
2018-06-13
|
$47.63 |
2018-08-13
|
$46.58 |
2018-08-13
|
$48.17 |
$50.31 |
$42.39 |
5.63 %
|
-11.00 %
|
4
|
29
|
CIBR
|
SOLD
|
-1.64 %
|
-0.74 %
|
133.62 %
|
2018-06-12
|
$27.50 |
2018-06-13
|
$27.47 |
2018-08-13
|
$26.85 |
2018-08-13
|
$27.02 |
$27.84 |
$25.83 |
1.35 %
|
-5.97 %
|
4
|
30
|
CWBR
|
SOLD
|
-30.37 %
|
-10.53 %
|
214.89 %
|
2018-06-12
|
$10.40 |
2018-06-13
|
$10.01 |
2018-08-13
|
$6.12 |
2018-08-13
|
$6.97 |
$10.79 |
$4.60 |
7.79 %
|
-54.05 %
|
4
|
31
|
FAD
|
SOLD
|
-0.35 %
|
-0.90 %
|
1573.43 %
|
2018-06-12
|
$74.38 |
2018-06-13
|
$74.69 |
2018-08-13
|
$73.83 |
2018-08-13
|
$74.43 |
$75.09 |
$70.94 |
0.54 %
|
-5.02 %
|
4
|
32
|
FINX
|
SOLD
|
0.96 %
|
-0.26 %
|
89.93 %
|
2018-06-12
|
$26.88 |
2018-06-13
|
$27.08 |
2018-08-13
|
$27.24 |
2018-08-13
|
$27.34 |
$27.98 |
$25.40 |
3.32 %
|
-6.20 %
|
4
|
33
|
FNX
|
SOLD
|
-0.31 %
|
-0.68 %
|
59.75 %
|
2018-06-12
|
$70.52 |
2018-06-13
|
$70.79 |
2018-08-13
|
$70.10 |
2018-08-13
|
$70.57 |
$71.18 |
$67.61 |
0.55 %
|
-4.49 %
|
4
|
34
|
FUNC
|
SOLD
|
-16.94 %
|
-0.74 %
|
67.65 %
|
2018-06-12
|
$23.65 |
2018-06-13
|
$24.05 |
2018-08-13
|
$20.00 |
2018-08-13
|
$19.98 |
$24.32 |
$18.60 |
1.12 %
|
-22.66 %
|
4
|
35
|
GENY
|
SOLD
|
-1.61 %
|
-0.16 %
|
15.62 %
|
2018-06-12
|
$38.51 |
2018-06-13
|
$38.50 |
2018-08-13
|
$37.67 |
2018-08-13
|
$37.88 |
$38.63 |
$36.34 |
0.34 %
|
-5.61 %
|
4
|
36
|
IBUY
|
SOLD
|
2.33 %
|
-1.56 %
|
49.67 %
|
2018-06-12
|
$51.79 |
2018-06-13
|
$52.02 |
2018-08-13
|
$52.40 |
2018-08-13
|
$53.23 |
$53.79 |
$49.82 |
3.40 %
|
-4.23 %
|
4
|
37
|
ICUI
|
SOLD
|
-3.72 %
|
0.26 %
|
87.25 %
|
2018-06-12
|
$304.65 |
2018-06-13
|
$305.00 |
2018-08-13
|
$293.15 |
2018-08-13
|
$293.65 |
$321.70 |
$280.90 |
5.48 %
|
-7.90 %
|
4
|
38
|
IJT
|
SOLD
|
3.02 %
|
-0.56 %
|
86.20 %
|
2018-06-12
|
$193.76 |
2018-06-13
|
$194.17 |
2018-08-13
|
$198.91 |
2018-08-13
|
$200.03 |
$201.47 |
$187.20 |
3.76 %
|
-3.59 %
|
4
|
39
|
KIN
|
SOLD
|
40.38 %
|
3.33 %
|
301.37 %
|
2018-06-12
|
$10.60 |
2018-06-13
|
$10.65 |
2018-08-13
|
$15.50 |
2018-08-13
|
$14.95 |
$15.50 |
$9.60 |
45.54 %
|
-9.86 %
|
4
|
40
|
LIVN
|
SOLD
|
19.60 %
|
-0.37 %
|
58.63 %
|
2018-06-12
|
$103.27 |
2018-06-13
|
$103.14 |
2018-08-13
|
$122.52 |
2018-08-13
|
$123.36 |
$124.29 |
$98.91 |
20.51 %
|
-4.10 %
|
4
|
41
|
LMNX
|
SOLD
|
-9.81 %
|
-3.16 %
|
42.60 %
|
2018-06-12
|
$30.13 |
2018-06-13
|
$30.17 |
2018-08-13
|
$26.34 |
2018-08-13
|
$27.21 |
$35.37 |
$24.83 |
17.24 %
|
-17.70 %
|
4
|
42
|
LONE
|
SOLD
|
6.36 %
|
-3.45 %
|
106.02 %
|
2018-06-12
|
$8.16 |
2018-06-13
|
$8.18 |
2018-08-13
|
$8.40 |
2018-08-13
|
$8.70 |
$11.24 |
$7.86 |
37.41 %
|
-3.91 %
|
4
|
43
|
LRGE
|
SOLD
|
2.37 %
|
-0.45 %
|
42.15 %
|
2018-06-12
|
$32.40 |
2018-06-13
|
$32.49 |
2018-08-13
|
$32.99 |
2018-08-13
|
$33.26 |
$33.55 |
$31.31 |
3.26 %
|
-3.63 %
|
4
|
44
|
MILN
|
SOLD
|
0.88 %
|
-0.39 %
|
108.44 %
|
2018-06-12
|
$22.60 |
2018-06-13
|
$22.65 |
2018-08-13
|
$22.76 |
2018-08-13
|
$22.85 |
$23.14 |
$21.90 |
2.16 %
|
-3.31 %
|
4
|
45
|
MORN
|
SOLD
|
0.33 %
|
0.38 %
|
72.77 %
|
2018-06-12
|
$131.00 |
2018-06-13
|
$131.43 |
2018-08-13
|
$132.67 |
2018-08-13
|
$131.86 |
$140.61 |
$126.13 |
6.98 %
|
-4.03 %
|
4
|
46
|
MPWR
|
SOLD
|
-0.59 %
|
0.27 %
|
110.70 %
|
2018-06-12
|
$139.73 |
2018-06-13
|
$140.14 |
2018-08-13
|
$139.79 |
2018-08-13
|
$139.31 |
$142.91 |
$128.75 |
1.98 %
|
-8.13 %
|
4
|
47
|
NVEC
|
SOLD
|
-0.08 %
|
-0.22 %
|
83.76 %
|
2018-06-12
|
$115.40 |
2018-06-13
|
$115.59 |
2018-08-13
|
$116.45 |
2018-08-13
|
$115.50 |
$135.00 |
$103.01 |
16.79 %
|
-10.88 %
|
4
|
48
|
PSL
|
SOLD
|
0.69 %
|
-0.01 %
|
51.65 %
|
2018-06-12
|
$71.46 |
2018-06-13
|
$71.26 |
2018-08-13
|
$71.05 |
2018-08-13
|
$71.75 |
$72.79 |
$69.92 |
2.15 %
|
-1.88 %
|
4
|
49
|
PTH
|
SOLD
|
-1.01 %
|
-0.91 %
|
188.76 %
|
2018-06-12
|
$90.68 |
2018-06-13
|
$90.69 |
2018-08-13
|
$88.94 |
2018-08-13
|
$89.77 |
$94.93 |
$85.02 |
4.68 %
|
-6.25 %
|
4
|
50
|
QLYS
|
SOLD
|
-0.79 %
|
-2.84 %
|
77.04 %
|
2018-06-12
|
$88.60 |
2018-06-13
|
$88.90 |
2018-08-13
|
$85.50 |
2018-08-13
|
$88.20 |
$98.30 |
$82.51 |
10.57 %
|
-7.19 %
|
4
|
51
|
RDWR
|
SOLD
|
11.90 %
|
-0.40 %
|
33.13 %
|
2018-06-12
|
$24.31 |
2018-06-13
|
$24.28 |
2018-08-13
|
$27.07 |
2018-08-13
|
$27.17 |
$27.91 |
$24.00 |
14.95 %
|
-1.15 %
|
4
|
52
|
SGEN
|
SOLD
|
5.87 %
|
0.64 %
|
91.14 %
|
2018-06-12
|
$69.21 |
2018-06-13
|
$69.12 |
2018-08-13
|
$73.80 |
2018-08-13
|
$73.18 |
$74.68 |
$63.38 |
8.04 %
|
-8.30 %
|
4
|
53
|
TECH
|
SOLD
|
9.48 %
|
-0.55 %
|
112.39 %
|
2018-06-12
|
$162.19 |
2018-06-13
|
$162.71 |
2018-08-13
|
$177.70 |
2018-08-13
|
$178.13 |
$183.90 |
$145.21 |
13.02 %
|
-10.76 %
|
4
|
54
|
VRNT
|
SOLD
|
4.11 %
|
0.53 %
|
130.54 %
|
2018-06-12
|
$45.30 |
2018-06-13
|
$45.05 |
2018-08-13
|
$47.15 |
2018-08-13
|
$46.90 |
$49.10 |
$43.20 |
8.99 %
|
-4.11 %
|
4
|
55
|
VRSN
|
SOLD
|
9.64 %
|
-0.25 %
|
77.52 %
|
2018-06-12
|
$139.91 |
2018-06-13
|
$139.56 |
2018-08-13
|
$152.54 |
2018-08-13
|
$153.01 |
$159.11 |
$134.84 |
14.01 %
|
-3.38 %
|
4
|
56
|
VRTU
|
SOLD
|
-1.03 %
|
-1.69 %
|
105.12 %
|
2018-06-12
|
$53.61 |
2018-06-13
|
$53.42 |
2018-08-13
|
$51.75 |
2018-08-13
|
$52.87 |
$55.68 |
$46.55 |
4.23 %
|
-12.86 %
|
4
|
57
|
VTIQU
|
SOLD
|
0.40 %
|
0.40 %
|
17.57 %
|
2018-06-12
|
$10.10 |
2018-06-13
|
$10.06 |
2018-08-13
|
$10.10 |
2018-08-13
|
$10.10 |
$10.10 |
$10.04 |
0.40 %
|
-0.20 %
|
4
|
58
|
VTWG
|
SOLD
|
0.20 %
|
-0.81 %
|
59.76 %
|
2018-06-12
|
$152.82 |
2018-06-13
|
$153.12 |
2018-08-13
|
$152.13 |
2018-08-13
|
$153.43 |
$155.90 |
$146.40 |
1.82 %
|
-4.39 %
|
4
|
59
|
WHF
|
SOLD
|
-6.15 %
|
-3.28 %
|
181.47 %
|
2018-06-12
|
$15.35 |
2018-06-13
|
$15.45 |
2018-08-13
|
$14.15 |
2018-08-13
|
$14.50 |
$15.80 |
$14.31 |
2.27 %
|
-7.38 %
|
4
|