Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180622
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGO
|
SOLD
|
14.08 %
|
0.89 %
|
75.08 %
|
2018-06-22
|
$36.46 |
2018-06-25
|
$36.50 |
2018-08-24
|
$41.87 |
2018-08-24
|
$41.64 |
$42.27 |
$34.93 |
15.81 %
|
-4.30 %
|
5
|
2
|
AJG
|
SOLD
|
8.08 %
|
0.56 %
|
61.35 %
|
2018-06-22
|
$66.74 |
2018-06-25
|
$66.62 |
2018-08-24
|
$72.15 |
2018-08-24
|
$72.00 |
$73.11 |
$64.54 |
9.74 %
|
-3.12 %
|
5
|
3
|
AQ
|
SOLD
|
-7.02 %
|
1.15 %
|
86.35 %
|
2018-06-22
|
$13.19 |
2018-06-25
|
$13.11 |
2018-08-24
|
$12.28 |
2018-08-24
|
$12.19 |
$14.00 |
$11.32 |
6.79 %
|
-13.65 %
|
5
|
4
|
AT
|
SOLD
|
-2.22 %
|
0.00%
|
319.55 %
|
2018-06-22
|
$2.30 |
2018-06-25
|
$2.25 |
2018-08-24
|
$2.25 |
2018-08-24
|
$2.20 |
$2.30 |
$2.05 |
2.22 %
|
-8.89 %
|
5
|
5
|
BHE
|
SOLD
|
-14.66 %
|
0.19 %
|
140.39 %
|
2018-06-22
|
$30.40 |
2018-06-25
|
$30.35 |
2018-08-24
|
$25.90 |
2018-08-24
|
$25.90 |
$30.45 |
$23.98 |
0.33 %
|
-20.99 %
|
5
|
6
|
BHGE
|
SOLD
|
-0.09 %
|
1.45 %
|
48.09 %
|
2018-06-22
|
$32.72 |
2018-06-25
|
$32.69 |
2018-08-24
|
$32.78 |
2018-08-24
|
$32.66 |
$35.55 |
$30.80 |
8.75 %
|
-5.78 %
|
5
|
7
|
BRS
|
SOLD
|
-20.87 %
|
1.18 %
|
58.32 %
|
2018-06-22
|
$14.10 |
2018-06-25
|
$14.09 |
2018-08-24
|
$11.16 |
2018-08-24
|
$11.15 |
$15.12 |
$10.11 |
7.31 %
|
-28.25 %
|
5
|
8
|
BRSS
|
SOLD
|
13.78 %
|
1.08 %
|
110.12 %
|
2018-06-22
|
$32.85 |
2018-06-25
|
$32.65 |
2018-08-24
|
$37.35 |
2018-08-24
|
$37.15 |
$38.40 |
$30.40 |
17.61 %
|
-6.89 %
|
5
|
9
|
BTE
|
SOLD
|
2.74 %
|
2.16 %
|
117.89 %
|
2018-06-22
|
$3.27 |
2018-06-25
|
$3.28 |
2018-08-24
|
$3.31 |
2018-08-24
|
$3.37 |
$3.62 |
$2.66 |
10.37 %
|
-18.90 %
|
5
|
10
|
BXP
|
SOLD
|
2.31 %
|
0.33 %
|
106.41 %
|
2018-06-22
|
$125.60 |
2018-06-25
|
$125.49 |
2018-08-24
|
$129.04 |
2018-08-24
|
$128.39 |
$132.82 |
$121.76 |
5.84 %
|
-2.97 %
|
5
|
11
|
CIVI
|
SOLD
|
-3.59 %
|
1.55 %
|
91.21 %
|
2018-06-22
|
$16.85 |
2018-06-25
|
$16.70 |
2018-08-24
|
$16.35 |
2018-08-24
|
$16.10 |
$17.00 |
$15.50 |
1.80 %
|
-7.19 %
|
5
|
12
|
CSL
|
SOLD
|
17.32 %
|
0.58 %
|
77.80 %
|
2018-06-22
|
$108.22 |
2018-06-25
|
$108.04 |
2018-08-24
|
$127.53 |
2018-08-24
|
$126.75 |
$127.21 |
$106.79 |
17.74 %
|
-1.16 %
|
5
|
13
|
CSTM
|
SOLD
|
0.00%
|
4.44 %
|
96.31 %
|
2018-06-22
|
$11.50 |
2018-06-25
|
$11.35 |
2018-08-24
|
$11.75 |
2018-08-24
|
$11.35 |
$13.35 |
$9.97 |
17.62 %
|
-12.16 %
|
5
|
14
|
CXW
|
SOLD
|
6.05 %
|
0.04 %
|
62.81 %
|
2018-06-22
|
$23.42 |
2018-06-25
|
$23.48 |
2018-08-24
|
$24.98 |
2018-08-24
|
$24.90 |
$26.09 |
$22.57 |
11.12 %
|
-3.88 %
|
5
|
15
|
EQH
|
SOLD
|
5.17 %
|
0.04 %
|
56.10 %
|
2018-06-22
|
$21.69 |
2018-06-25
|
$21.47 |
2018-08-24
|
$22.48 |
2018-08-24
|
$22.58 |
$22.85 |
$19.90 |
6.43 %
|
-7.31 %
|
5
|
16
|
FMC
|
SOLD
|
-3.93 %
|
1.14 %
|
66.72 %
|
2018-06-22
|
$88.94 |
2018-06-25
|
$88.60 |
2018-08-24
|
$85.54 |
2018-08-24
|
$85.12 |
$91.49 |
$82.46 |
3.26 %
|
-6.93 %
|
5
|
17
|
GPC
|
SOLD
|
7.46 %
|
-0.46 %
|
85.07 %
|
2018-06-22
|
$93.04 |
2018-06-25
|
$92.72 |
2018-08-24
|
$99.13 |
2018-08-24
|
$99.64 |
$100.20 |
$90.37 |
8.07 %
|
-2.53 %
|
5
|
18
|
HOS
|
SOLD
|
27.51 %
|
6.44 %
|
163.89 %
|
2018-06-22
|
$3.54 |
2018-06-25
|
$3.49 |
2018-08-24
|
$4.63 |
2018-08-24
|
$4.45 |
$5.35 |
$3.43 |
53.30 %
|
-1.72 %
|
5
|
19
|
ICD
|
SOLD
|
4.39 %
|
0.94 %
|
82.45 %
|
2018-06-22
|
$4.10 |
2018-06-25
|
$4.10 |
2018-08-24
|
$4.29 |
2018-08-24
|
$4.28 |
$4.88 |
$3.53 |
19.02 %
|
-13.90 %
|
5
|
20
|
IRR
|
SOLD
|
-1.90 %
|
0.16 %
|
113.89 %
|
2018-06-22
|
$6.28 |
2018-06-25
|
$6.32 |
2018-08-24
|
$6.18 |
2018-08-24
|
$6.20 |
$6.63 |
$5.95 |
4.91 %
|
-5.85 %
|
5
|
21
|
JBL
|
SOLD
|
-0.32 %
|
0.54 %
|
157.35 %
|
2018-06-22
|
$28.30 |
2018-06-25
|
$28.09 |
2018-08-24
|
$28.10 |
2018-08-24
|
$28.00 |
$29.23 |
$27.01 |
4.06 %
|
-3.84 %
|
5
|
22
|
JMP
|
SOLD
|
2.55 %
|
-0.19 %
|
38.73 %
|
2018-06-22
|
$5.37 |
2018-06-25
|
$5.30 |
2018-08-24
|
$5.39 |
2018-08-24
|
$5.43 |
$5.72 |
$5.28 |
7.92 %
|
-0.38 %
|
5
|
23
|
KBR
|
SOLD
|
18.78 %
|
-0.23 %
|
56.21 %
|
2018-06-22
|
$18.26 |
2018-06-25
|
$18.05 |
2018-08-24
|
$21.29 |
2018-08-24
|
$21.44 |
$21.44 |
$17.32 |
18.78 %
|
-4.04 %
|
5
|
24
|
KDMN
|
SOLD
|
-1.03 %
|
2.40 %
|
176.50 %
|
2018-06-22
|
$3.87 |
2018-06-25
|
$3.87 |
2018-08-24
|
$3.84 |
2018-08-24
|
$3.83 |
$4.18 |
$3.20 |
8.01 %
|
-17.31 %
|
5
|
25
|
KNL
|
SOLD
|
11.00 %
|
0.56 %
|
71.16 %
|
2018-06-22
|
$20.96 |
2018-06-25
|
$20.90 |
2018-08-24
|
$23.32 |
2018-08-24
|
$23.20 |
$23.43 |
$20.39 |
12.11 %
|
-2.44 %
|
5
|
26
|
MCD
|
SOLD
|
-2.61 %
|
0.21 %
|
79.29 %
|
2018-06-22
|
$164.55 |
2018-06-25
|
$163.00 |
2018-08-24
|
$159.38 |
2018-08-24
|
$158.74 |
$163.00 |
$153.13 |
0.00%
|
-6.06 %
|
5
|
27
|
MKL
|
SOLD
|
10.13 %
|
0.07 %
|
67.43 %
|
2018-06-22
|
$1114.68 |
2018-06-25
|
$1106.01 |
2018-08-24
|
$1217.82 |
2018-08-24
|
$1218.00 |
$1228.32 |
$1078.02 |
11.06 %
|
-2.53 %
|
5
|
28
|
O
|
SOLD
|
8.17 %
|
0.26 %
|
64.03 %
|
2018-06-22
|
$53.78 |
2018-06-25
|
$53.88 |
2018-08-24
|
$58.60 |
2018-08-24
|
$58.28 |
$59.24 |
$52.74 |
9.95 %
|
-2.12 %
|
5
|
29
|
ODC
|
SOLD
|
-3.81 %
|
0.96 %
|
144.85 %
|
2018-06-22
|
$43.44 |
2018-06-25
|
$43.04 |
2018-08-24
|
$42.13 |
2018-08-24
|
$41.40 |
$46.73 |
$40.13 |
8.57 %
|
-6.76 %
|
5
|
30
|
PDS
|
SOLD
|
24.38 %
|
0.00%
|
46.99 %
|
2018-06-22
|
$3.27 |
2018-06-25
|
$3.24 |
2018-08-24
|
$3.99 |
2018-08-24
|
$4.03 |
$4.03 |
$3.15 |
24.38 %
|
-2.78 %
|
5
|
31
|
PE
|
SOLD
|
-1.10 %
|
1.13 %
|
72.61 %
|
2018-06-22
|
$29.04 |
2018-06-25
|
$29.00 |
2018-08-24
|
$28.63 |
2018-08-24
|
$28.68 |
$33.25 |
$27.69 |
14.66 %
|
-4.52 %
|
5
|
32
|
QES
|
SOLD
|
-10.00 %
|
-0.86 %
|
29.78 %
|
2018-06-22
|
$9.00 |
2018-06-25
|
$9.00 |
2018-08-24
|
$8.03 |
2018-08-24
|
$8.10 |
$9.60 |
$6.62 |
6.67 %
|
-26.44 %
|
5
|
33
|
QSR
|
SOLD
|
-2.75 %
|
0.75 %
|
91.01 %
|
2018-06-22
|
$60.75 |
2018-06-25
|
$60.41 |
2018-08-24
|
$58.99 |
2018-08-24
|
$58.75 |
$65.17 |
$57.59 |
7.88 %
|
-4.67 %
|
5
|
34
|
REG
|
SOLD
|
3.19 %
|
0.74 %
|
55.91 %
|
2018-06-22
|
$62.68 |
2018-06-25
|
$62.79 |
2018-08-24
|
$65.44 |
2018-08-24
|
$64.79 |
$66.00 |
$60.27 |
5.11 %
|
-4.01 %
|
5
|
35
|
REN
|
SOLD
|
-4.64 %
|
3.29 %
|
112.82 %
|
2018-06-22
|
$32.31 |
2018-06-25
|
$32.11 |
2018-08-24
|
$31.11 |
2018-08-24
|
$30.62 |
$36.38 |
$28.64 |
13.30 %
|
-10.81 %
|
5
|
36
|
RFI
|
SOLD
|
4.75 %
|
-0.38 %
|
142.49 %
|
2018-06-22
|
$12.42 |
2018-06-25
|
$12.41 |
2018-08-24
|
$12.94 |
2018-08-24
|
$13.00 |
$13.00 |
$12.27 |
4.75 %
|
-1.13 %
|
5
|
37
|
RPT
|
SOLD
|
6.06 %
|
0.80 %
|
125.94 %
|
2018-06-22
|
$13.01 |
2018-06-25
|
$13.04 |
2018-08-24
|
$13.94 |
2018-08-24
|
$13.83 |
$13.98 |
$12.52 |
7.21 %
|
-3.99 %
|
5
|
38
|
SA
|
SOLD
|
-7.79 %
|
5.66 %
|
53.24 %
|
2018-06-22
|
$11.50 |
2018-06-25
|
$11.55 |
2018-08-24
|
$11.20 |
2018-08-24
|
$10.65 |
$13.20 |
$10.40 |
14.29 %
|
-9.96 %
|
5
|
39
|
SD
|
SOLD
|
-2.84 %
|
-0.54 %
|
80.43 %
|
2018-06-22
|
$17.26 |
2018-06-25
|
$17.28 |
2018-08-24
|
$16.61 |
2018-08-24
|
$16.79 |
$18.27 |
$15.05 |
5.73 %
|
-12.91 %
|
5
|
40
|
SKT
|
SOLD
|
1.42 %
|
-0.33 %
|
86.45 %
|
2018-06-22
|
$23.92 |
2018-06-25
|
$23.92 |
2018-08-24
|
$24.23 |
2018-08-24
|
$24.26 |
$24.91 |
$23.10 |
4.14 %
|
-3.43 %
|
5
|
41
|
SPN
|
SOLD
|
-3.25 %
|
0.95 %
|
84.68 %
|
2018-06-22
|
$9.92 |
2018-06-25
|
$9.86 |
2018-08-24
|
$9.53 |
2018-08-24
|
$9.54 |
$10.53 |
$8.51 |
6.80 %
|
-13.69 %
|
5
|
42
|
SRF
|
SOLD
|
2.53 %
|
0.54 %
|
58.35 %
|
2018-06-22
|
$9.15 |
2018-06-25
|
$9.10 |
2018-08-24
|
$9.27 |
2018-08-24
|
$9.33 |
$9.65 |
$8.91 |
6.04 %
|
-2.09 %
|
5
|
43
|
STNG
|
SOLD
|
-33.66 %
|
0.00%
|
72.16 %
|
2018-06-22
|
$3.03 |
2018-06-25
|
$3.03 |
2018-08-24
|
$2.00 |
2018-08-24
|
$2.01 |
$3.10 |
$1.85 |
2.31 %
|
-38.94 %
|
5
|
44
|
TALO
|
SOLD
|
-5.11 %
|
0.13 %
|
127.57 %
|
2018-06-22
|
$33.26 |
2018-06-25
|
$33.07 |
2018-08-24
|
$30.86 |
2018-08-24
|
$31.38 |
$37.64 |
$30.26 |
13.82 %
|
-8.50 %
|
5
|
45
|
TDW
|
SOLD
|
10.13 %
|
0.51 %
|
120.18 %
|
2018-06-22
|
$28.52 |
2018-06-25
|
$28.52 |
2018-08-24
|
$31.52 |
2018-08-24
|
$31.41 |
$34.40 |
$27.51 |
20.62 %
|
-3.54 %
|
5
|
46
|
UDR
|
SOLD
|
4.85 %
|
1.17 %
|
78.56 %
|
2018-06-22
|
$37.23 |
2018-06-25
|
$37.35 |
2018-08-24
|
$39.72 |
2018-08-24
|
$39.16 |
$39.98 |
$36.40 |
7.04 %
|
-2.54 %
|
5
|
47
|
VER
|
SOLD
|
3.32 %
|
0.64 %
|
46.74 %
|
2018-06-22
|
$7.54 |
2018-06-25
|
$7.54 |
2018-08-24
|
$7.83 |
2018-08-24
|
$7.79 |
$8.00 |
$7.22 |
6.10 %
|
-4.24 %
|
5
|
48
|
VZ
|
SOLD
|
8.87 %
|
0.92 %
|
67.43 %
|
2018-06-22
|
$49.76 |
2018-06-25
|
$49.84 |
2018-08-24
|
$54.78 |
2018-08-24
|
$54.26 |
$55.21 |
$49.01 |
10.77 %
|
-1.67 %
|
5
|
49
|
WPC
|
SOLD
|
-1.70 %
|
0.81 %
|
82.10 %
|
2018-06-22
|
$66.46 |
2018-06-25
|
$66.46 |
2018-08-24
|
$65.91 |
2018-08-24
|
$65.33 |
$68.19 |
$64.39 |
2.60 %
|
-3.11 %
|
5
|
50
|
XOM
|
SOLD
|
-1.56 %
|
0.68 %
|
63.02 %
|
2018-06-22
|
$81.38 |
2018-06-25
|
$80.78 |
2018-08-24
|
$79.62 |
2018-08-24
|
$79.52 |
$84.40 |
$76.51 |
4.48 %
|
-5.29 %
|
5
|
51
|
Y
|
SOLD
|
9.44 %
|
0.14 %
|
55.66 %
|
2018-06-22
|
$585.00 |
2018-06-25
|
$583.50 |
2018-08-24
|
$638.00 |
2018-08-24
|
$638.57 |
$646.55 |
$570.40 |
10.81 %
|
-2.25 %
|
5
|
52
|
ABEO
|
SOLD
|
-12.92 %
|
1.42 %
|
80.64 %
|
2018-06-22
|
$16.40 |
2018-06-25
|
$16.25 |
2018-08-24
|
$14.25 |
2018-08-24
|
$14.15 |
$17.25 |
$12.60 |
6.15 %
|
-22.46 %
|
5
|
53
|
ANAT
|
SOLD
|
6.73 %
|
-0.34 %
|
55.20 %
|
2018-06-22
|
$121.78 |
2018-06-25
|
$121.40 |
2018-08-24
|
$128.76 |
2018-08-24
|
$129.57 |
$133.35 |
$116.61 |
9.84 %
|
-3.95 %
|
5
|
54
|
ASNS
|
SOLD
|
-90.50 %
|
5.00 %
|
42.49 %
|
2018-06-22
|
$18.94 |
2018-06-25
|
$18.74 |
2018-08-24
|
$1.89 |
2018-08-24
|
$1.78 |
$18.74 |
$1.70 |
0.00%
|
-90.93 %
|
5
|
55
|
ATHX
|
SOLD
|
-2.45 %
|
1.52 %
|
114.38 %
|
2018-06-22
|
$2.04 |
2018-06-25
|
$2.04 |
2018-08-24
|
$2.01 |
2018-08-24
|
$1.99 |
$2.16 |
$1.84 |
5.88 %
|
-9.80 %
|
5
|
56
|
ATSG
|
SOLD
|
-9.43 %
|
0.09 %
|
132.52 %
|
2018-06-22
|
$23.65 |
2018-06-25
|
$23.44 |
2018-08-24
|
$21.22 |
2018-08-24
|
$21.23 |
$24.16 |
$19.63 |
3.07 %
|
-16.25 %
|
5
|
57
|
AXDX
|
SOLD
|
-1.89 %
|
-0.86 %
|
75.34 %
|
2018-06-22
|
$24.00 |
2018-06-25
|
$23.85 |
2018-08-24
|
$23.15 |
2018-08-24
|
$23.40 |
$24.10 |
$19.85 |
1.05 %
|
-16.77 %
|
5
|
58
|
BCBP
|
SOLD
|
-0.33 %
|
-0.67 %
|
148.36 %
|
2018-06-22
|
$15.10 |
2018-06-25
|
$15.05 |
2018-08-24
|
$14.85 |
2018-08-24
|
$15.00 |
$15.70 |
$14.45 |
4.32 %
|
-3.99 %
|
5
|
59
|
BCML
|
SOLD
|
9.60 %
|
-1.80 %
|
85.45 %
|
2018-06-22
|
$24.38 |
2018-06-25
|
$24.47 |
2018-08-24
|
$26.23 |
2018-08-24
|
$26.82 |
$26.94 |
$23.56 |
10.09 %
|
-3.72 %
|
5
|
60
|
BSTC
|
SOLD
|
16.00 %
|
2.03 %
|
50.31 %
|
2018-06-22
|
$43.91 |
2018-06-25
|
$43.70 |
2018-08-24
|
$51.78 |
2018-08-24
|
$50.69 |
$54.50 |
$41.76 |
24.71 %
|
-4.44 %
|
5
|
61
|
CIZN
|
SOLD
|
2.08 %
|
-1.91 %
|
39.84 %
|
2018-06-22
|
$23.75 |
2018-06-27
|
$23.12 |
2018-08-27
|
$23.05 |
2018-08-27
|
$23.60 |
$23.85 |
$22.00 |
3.16 %
|
-4.84 %
|
5
|
62
|
DXLG
|
SOLD
|
4.88 %
|
0.00%
|
98.36 %
|
2018-06-22
|
$2.05 |
2018-06-25
|
$2.05 |
2018-08-24
|
$2.15 |
2018-08-24
|
$2.15 |
$2.35 |
$1.95 |
14.63 %
|
-4.88 %
|
5
|
63
|
FCBP
|
SOLD
|
-1.43 %
|
-0.25 %
|
27.07 %
|
2018-06-22
|
$29.01 |
2018-06-25
|
$28.06 |
2018-08-24
|
$27.59 |
2018-08-24
|
$27.66 |
$31.00 |
$26.09 |
10.48 %
|
-7.02 %
|
5
|
64
|
FENC
|
SOLD
|
-11.91 %
|
1.14 %
|
120.73 %
|
2018-06-22
|
$10.98 |
2018-06-25
|
$11.00 |
2018-08-24
|
$9.79 |
2018-08-24
|
$9.69 |
$11.81 |
$8.78 |
7.36 %
|
-20.18 %
|
5
|
65
|
FIXX
|
SOLD
|
-18.88 %
|
-5.66 %
|
63.96 %
|
2018-06-22
|
$20.75 |
2018-06-25
|
$20.87 |
2018-08-24
|
$16.00 |
2018-08-24
|
$16.93 |
$23.52 |
$15.07 |
12.70 %
|
-27.79 %
|
5
|
66
|
FORR
|
SOLD
|
14.85 %
|
-0.51 %
|
38.17 %
|
2018-06-22
|
$43.25 |
2018-06-25
|
$43.10 |
2018-08-24
|
$49.25 |
2018-08-24
|
$49.50 |
$49.85 |
$41.85 |
15.66 %
|
-2.90 %
|
5
|
67
|
FWONK
|
SOLD
|
3.12 %
|
1.24 %
|
59.47 %
|
2018-06-22
|
$35.32 |
2018-06-25
|
$35.30 |
2018-08-24
|
$36.77 |
2018-08-24
|
$36.40 |
$39.35 |
$31.81 |
11.47 %
|
-9.89 %
|
5
|
68
|
HFGIC
|
HOLD
|
0.00%
|
0.00%
|
200.00 %
|
2018-06-22
|
$100.10 |
2018-06-25
|
$100.10 |
2018-07-20
|
$100.10 |
|
|
$100.10 |
$100.10 |
0.00%
|
0.00%
|
5
|
69
|
HMST
|
SOLD
|
5.98 %
|
-1.83 %
|
78.58 %
|
2018-06-22
|
$28.55 |
2018-06-25
|
$28.45 |
2018-08-24
|
$29.55 |
2018-08-24
|
$30.15 |
$31.55 |
$26.80 |
10.90 %
|
-5.80 %
|
5
|
70
|
III
|
SOLD
|
4.16 %
|
0.94 %
|
323.14 %
|
2018-06-22
|
$4.16 |
2018-06-25
|
$4.09 |
2018-08-24
|
$4.30 |
2018-08-24
|
$4.26 |
$4.33 |
$4.00 |
5.87 %
|
-2.20 %
|
5
|
71
|
INFI
|
SOLD
|
-2.93 %
|
2.00 %
|
92.86 %
|
2018-06-22
|
$2.05 |
2018-06-25
|
$2.05 |
2018-08-24
|
$2.04 |
2018-08-24
|
$1.99 |
$2.24 |
$1.70 |
9.27 %
|
-17.07 %
|
5
|
72
|
ITCI
|
SOLD
|
15.87 %
|
-0.37 %
|
107.96 %
|
2018-06-22
|
$18.65 |
2018-06-25
|
$18.46 |
2018-08-24
|
$21.30 |
2018-08-24
|
$21.39 |
$22.37 |
$17.09 |
21.18 %
|
-7.42 %
|
5
|
73
|
ITRM
|
SOLD
|
-16.72 %
|
0.50 %
|
157.01 %
|
2018-06-22
|
$12.17 |
2018-06-25
|
$12.08 |
2018-08-24
|
$10.05 |
2018-08-24
|
$10.06 |
$12.40 |
$8.13 |
2.65 %
|
-32.70 %
|
5
|
74
|
LAWS
|
SOLD
|
31.08 %
|
0.16 %
|
36.38 %
|
2018-06-22
|
$24.80 |
2018-06-25
|
$24.45 |
2018-08-24
|
$32.10 |
2018-08-24
|
$32.05 |
$33.98 |
$22.95 |
38.98 %
|
-6.13 %
|
5
|
75
|
LMAT
|
SOLD
|
2.75 %
|
-2.78 %
|
130.25 %
|
2018-06-22
|
$35.18 |
2018-06-25
|
$35.62 |
2018-08-24
|
$35.67 |
2018-08-24
|
$36.60 |
$37.68 |
$33.28 |
5.78 %
|
-6.57 %
|
5
|
76
|
MOFG
|
SOLD
|
-1.25 %
|
0.27 %
|
767.05 %
|
2018-06-22
|
$34.61 |
2018-06-25
|
$34.37 |
2018-08-24
|
$33.70 |
2018-08-24
|
$33.94 |
$35.20 |
$31.92 |
2.41 %
|
-7.13 %
|
5
|
77
|
NAOV
|
SOLD
|
0.87 %
|
-5.93 %
|
12.63 %
|
2018-06-22
|
$4.70 |
2018-06-25
|
$4.59 |
2018-08-24
|
$4.60 |
2018-08-24
|
$4.63 |
$4.98 |
$4.16 |
8.50 %
|
-9.37 %
|
5
|
78
|
NBN
|
SOLD
|
-6.98 %
|
-0.68 %
|
76.54 %
|
2018-06-22
|
$23.90 |
2018-06-25
|
$23.65 |
2018-08-24
|
$21.85 |
2018-08-24
|
$22.00 |
$23.65 |
$20.65 |
0.00%
|
-12.68 %
|
5
|
79
|
NMRK
|
SOLD
|
-16.14 %
|
1.59 %
|
121.82 %
|
2018-06-22
|
$15.12 |
2018-06-25
|
$15.06 |
2018-08-24
|
$12.80 |
2018-08-24
|
$12.63 |
$15.12 |
$12.06 |
0.40 %
|
-19.92 %
|
5
|
80
|
NYMX
|
SOLD
|
-30.42 %
|
-4.55 %
|
73.28 %
|
2018-06-22
|
$3.89 |
2018-06-25
|
$3.78 |
2018-08-24
|
$2.52 |
2018-08-24
|
$2.63 |
$3.80 |
$2.46 |
0.53 %
|
-34.92 %
|
5
|
81
|
ONVO
|
SOLD
|
-17.57 %
|
2.44 %
|
98.57 %
|
2018-06-22
|
$1.49 |
2018-06-25
|
$1.48 |
2018-08-24
|
$1.26 |
2018-08-24
|
$1.22 |
$1.50 |
$1.05 |
1.35 %
|
-29.05 %
|
5
|
82
|
RARX
|
SOLD
|
18.24 %
|
1.55 %
|
103.52 %
|
2018-06-22
|
$9.42 |
2018-06-25
|
$9.32 |
2018-08-24
|
$11.16 |
2018-08-24
|
$11.02 |
$12.17 |
$8.27 |
30.58 %
|
-11.27 %
|
5
|
83
|
SBGI
|
SOLD
|
-11.09 %
|
-0.17 %
|
73.81 %
|
2018-06-22
|
$32.75 |
2018-06-25
|
$32.90 |
2018-08-24
|
$29.25 |
2018-08-24
|
$29.25 |
$33.95 |
$25.12 |
3.19 %
|
-23.65 %
|
5
|
84
|
SIR
|
SOLD
|
-5.00 %
|
0.38 %
|
96.46 %
|
2018-06-22
|
$22.20 |
2018-06-25
|
$22.18 |
2018-08-24
|
$21.18 |
2018-08-24
|
$21.07 |
$23.24 |
$20.10 |
4.78 %
|
-9.38 %
|
5
|
85
|
SPWR
|
SOLD
|
-18.45 %
|
1.19 %
|
76.57 %
|
2018-06-22
|
$8.23 |
2018-06-25
|
$8.24 |
2018-08-24
|
$6.79 |
2018-08-24
|
$6.72 |
$8.28 |
$6.47 |
0.49 %
|
-21.48 %
|
5
|
86
|
STCN
|
SOLD
|
4.35 %
|
-0.46 %
|
25.18 %
|
2018-06-22
|
$2.10 |
2018-06-25
|
$2.07 |
2018-08-24
|
$2.16 |
2018-08-24
|
$2.16 |
$2.26 |
$2.00 |
9.18 %
|
-3.38 %
|
5
|
87
|
TYME
|
SOLD
|
-42.72 %
|
0.87 %
|
57.05 %
|
2018-06-22
|
$4.09 |
2018-06-25
|
$4.05 |
2018-08-24
|
$2.33 |
2018-08-24
|
$2.32 |
$4.06 |
$2.15 |
0.25 %
|
-46.91 %
|
5
|
88
|
USAP
|
SOLD
|
17.20 %
|
0.35 %
|
87.27 %
|
2018-06-22
|
$24.65 |
2018-06-25
|
$24.65 |
2018-08-24
|
$29.00 |
2018-08-24
|
$28.89 |
$30.20 |
$23.27 |
22.52 %
|
-5.60 %
|
5
|
89
|
VREX
|
SOLD
|
-17.27 %
|
2.87 %
|
56.14 %
|
2018-06-22
|
$36.81 |
2018-06-25
|
$36.72 |
2018-08-24
|
$31.14 |
2018-08-24
|
$30.38 |
$39.39 |
$27.31 |
7.27 %
|
-25.63 %
|
5
|
90
|
WSC
|
SOLD
|
6.51 %
|
1.83 %
|
87.59 %
|
2018-06-22
|
$15.20 |
2018-06-25
|
$15.35 |
2018-08-24
|
$16.65 |
2018-08-24
|
$16.35 |
$17.70 |
$14.32 |
15.31 %
|
-6.71 %
|
5
|
91
|
XOG
|
SOLD
|
-21.14 %
|
0.00%
|
57.35 %
|
2018-06-22
|
$15.17 |
2018-06-25
|
$15.14 |
2018-08-24
|
$11.82 |
2018-08-24
|
$11.94 |
$15.70 |
$11.10 |
3.70 %
|
-26.68 %
|
5
|