Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181107
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PTH
|
SOLD
|
-17.29 %
|
2.67 %
|
51.22 %
|
2018-11-07
|
$86.27 |
2018-11-08
|
$85.85 |
2019-01-07
|
$72.35 |
2019-01-07
|
$71.01 |
$86.20 |
$64.36 |
0.41 %
|
-25.03 %
|
5
|
2
|
ACN
|
SOLD
|
-13.53 %
|
0.35 %
|
74.40 %
|
2018-11-07
|
$163.87 |
2018-11-08
|
$162.87 |
2019-01-07
|
$141.56 |
2019-01-07
|
$140.83 |
$168.37 |
$132.63 |
3.38 %
|
-18.57 %
|
5
|
3
|
AIZP
|
SOLD
|
-9.99 %
|
0.45 %
|
134.21 %
|
2018-11-07
|
$109.99 |
2018-11-08
|
$109.99 |
2019-01-07
|
$99.80 |
2019-01-07
|
$99.00 |
$111.82 |
$93.09 |
1.66 %
|
-15.37 %
|
5
|
4
|
AJX
|
SOLD
|
-10.32 %
|
1.39 %
|
144.99 %
|
2018-11-07
|
$13.68 |
2018-11-08
|
$13.66 |
2019-01-07
|
$12.42 |
2019-01-07
|
$12.25 |
$13.81 |
$11.56 |
1.10 %
|
-15.37 %
|
5
|
5
|
AMRX
|
SOLD
|
-28.13 %
|
-0.07 %
|
72.58 %
|
2018-11-07
|
$20.58 |
2018-11-08
|
$20.58 |
2019-01-07
|
$14.83 |
2019-01-07
|
$14.79 |
$20.96 |
$12.80 |
1.85 %
|
-37.80 %
|
5
|
6
|
ATEN
|
SOLD
|
-4.95 %
|
0.81 %
|
80.57 %
|
2018-11-07
|
$6.49 |
2018-11-08
|
$6.46 |
2019-01-07
|
$6.21 |
2019-01-07
|
$6.14 |
$6.62 |
$5.72 |
2.48 %
|
-11.46 %
|
5
|
7
|
ATUS
|
SOLD
|
-5.55 %
|
2.87 %
|
67.98 %
|
2018-11-07
|
$18.85 |
2018-11-08
|
$18.56 |
2019-01-07
|
$17.91 |
2019-01-07
|
$17.53 |
$19.15 |
$15.15 |
3.18 %
|
-18.37 %
|
5
|
8
|
CRT
|
SOLD
|
-19.00 %
|
2.25 %
|
29.03 %
|
2018-11-07
|
$15.00 |
2018-11-08
|
$14.79 |
2019-01-07
|
$12.25 |
2019-01-07
|
$11.98 |
$15.24 |
$10.60 |
3.04 %
|
-28.33 %
|
5
|
9
|
DCP
|
SOLD
|
-27.14 %
|
4.03 %
|
145.76 %
|
2018-11-07
|
$40.71 |
2018-11-08
|
$40.39 |
2019-01-07
|
$29.72 |
2019-01-07
|
$29.43 |
$42.24 |
$24.18 |
4.58 %
|
-40.13 %
|
5
|
10
|
DDS
|
SOLD
|
-17.14 %
|
5.92 %
|
132.66 %
|
2018-11-07
|
$79.40 |
2018-11-08
|
$78.45 |
2019-01-07
|
$67.06 |
2019-01-07
|
$65.00 |
$80.50 |
$55.73 |
2.61 %
|
-28.96 %
|
5
|
11
|
DEO
|
SOLD
|
-2.39 %
|
-0.54 %
|
104.05 %
|
2018-11-07
|
$142.21 |
2018-11-08
|
$142.24 |
2019-01-07
|
$138.53 |
2019-01-07
|
$138.84 |
$146.01 |
$137.24 |
2.65 %
|
-3.52 %
|
5
|
12
|
DIAX
|
SOLD
|
-13.45 %
|
1.85 %
|
70.96 %
|
2018-11-07
|
$18.84 |
2018-11-08
|
$18.89 |
2019-01-07
|
$16.50 |
2019-01-07
|
$16.35 |
$18.99 |
$14.72 |
0.53 %
|
-22.08 %
|
5
|
13
|
DVA
|
SOLD
|
-23.63 %
|
0.69 %
|
81.75 %
|
2018-11-07
|
$76.08 |
2018-11-08
|
$70.85 |
2019-01-07
|
$54.37 |
2019-01-07
|
$54.11 |
$72.27 |
$48.25 |
2.00 %
|
-31.90 %
|
5
|
14
|
EFC
|
SOLD
|
-3.25 %
|
0.90 %
|
29.38 %
|
2018-11-07
|
$15.71 |
2018-11-08
|
$16.00 |
2019-01-07
|
$15.62 |
2019-01-07
|
$15.48 |
$16.34 |
$14.69 |
2.12 %
|
-8.19 %
|
5
|
15
|
FICO
|
SOLD
|
-4.31 %
|
2.10 %
|
138.75 %
|
2018-11-07
|
$199.52 |
2018-11-08
|
$199.23 |
2019-01-07
|
$193.45 |
2019-01-07
|
$190.64 |
$202.23 |
$170.26 |
1.51 %
|
-14.54 %
|
5
|
16
|
GCI
|
SOLD
|
-1.29 %
|
1.73 %
|
167.51 %
|
2018-11-07
|
$10.37 |
2018-11-08
|
$9.32 |
2019-01-07
|
$9.39 |
2019-01-07
|
$9.20 |
$10.65 |
$8.37 |
14.27 %
|
-10.19 %
|
5
|
17
|
GVA
|
SOLD
|
-25.47 %
|
1.63 %
|
133.18 %
|
2018-11-07
|
$55.69 |
2018-11-08
|
$55.55 |
2019-01-07
|
$42.45 |
2019-01-07
|
$41.40 |
$55.78 |
$38.55 |
0.41 %
|
-30.60 %
|
5
|
18
|
HES
|
SOLD
|
-24.46 %
|
4.79 %
|
110.44 %
|
2018-11-07
|
$60.88 |
2018-11-08
|
$60.64 |
2019-01-07
|
$47.88 |
2019-01-07
|
$45.81 |
$61.08 |
$35.59 |
0.73 %
|
-41.31 %
|
5
|
19
|
HPF
|
SOLD
|
-6.59 %
|
2.92 %
|
89.02 %
|
2018-11-07
|
$20.80 |
2018-11-08
|
$20.80 |
2019-01-07
|
$20.08 |
2019-01-07
|
$19.43 |
$20.89 |
$17.26 |
0.43 %
|
-17.02 %
|
5
|
20
|
HTD
|
SOLD
|
-6.94 %
|
2.50 %
|
81.25 %
|
2018-11-07
|
$22.94 |
2018-11-08
|
$22.90 |
2019-01-07
|
$21.69 |
2019-01-07
|
$21.31 |
$22.98 |
$19.53 |
0.35 %
|
-14.72 %
|
5
|
21
|
MSB
|
SOLD
|
-2.69 %
|
-0.76 %
|
91.47 %
|
2018-11-07
|
$27.16 |
2018-11-08
|
$27.12 |
2019-01-07
|
$25.95 |
2019-01-07
|
$26.39 |
$27.75 |
$22.88 |
2.32 %
|
-15.63 %
|
5
|
22
|
MXE
|
SOLD
|
-5.91 %
|
0.39 %
|
7.50 %
|
2018-11-07
|
$11.00 |
2018-11-08
|
$11.00 |
2019-01-07
|
$10.37 |
2019-01-07
|
$10.35 |
$11.00 |
$9.29 |
0.00%
|
-15.55 %
|
5
|
23
|
NEWR
|
SOLD
|
-15.76 %
|
4.90 %
|
125.95 %
|
2018-11-07
|
$96.11 |
2018-11-08
|
$96.49 |
2019-01-07
|
$84.84 |
2019-01-07
|
$81.28 |
$97.29 |
$70.30 |
0.83 %
|
-27.14 %
|
5
|
24
|
NUE
|
SOLD
|
-15.10 %
|
-0.76 %
|
118.24 %
|
2018-11-07
|
$64.21 |
2018-11-08
|
$63.92 |
2019-01-07
|
$53.42 |
2019-01-07
|
$54.27 |
$64.48 |
$49.79 |
0.88 %
|
-22.11 %
|
5
|
25
|
PRA
|
SOLD
|
-11.09 %
|
-0.39 %
|
71.81 %
|
2018-11-07
|
$46.16 |
2018-11-08
|
$45.79 |
2019-01-07
|
$40.81 |
2019-01-07
|
$40.71 |
$45.89 |
$36.91 |
0.22 %
|
-19.39 %
|
5
|
26
|
RCS
|
SOLD
|
0.63 %
|
0.30 %
|
119.27 %
|
2018-11-07
|
$9.60 |
2018-11-08
|
$9.59 |
2019-01-07
|
$9.87 |
2019-01-07
|
$9.65 |
$10.03 |
$8.82 |
4.59 %
|
-8.03 %
|
5
|
27
|
ROK
|
SOLD
|
-14.90 %
|
0.83 %
|
74.79 %
|
2018-11-07
|
$178.97 |
2018-11-08
|
$176.74 |
2019-01-07
|
$151.38 |
2019-01-07
|
$150.40 |
$180.87 |
$141.46 |
2.34 %
|
-19.96 %
|
5
|
28
|
SCM
|
SOLD
|
2.91 %
|
0.89 %
|
42.58 %
|
2018-11-07
|
$13.07 |
2018-11-08
|
$13.08 |
2019-01-07
|
$13.55 |
2019-01-07
|
$13.46 |
$13.91 |
$11.65 |
6.35 %
|
-10.93 %
|
5
|
29
|
SE
|
SOLD
|
-10.90 %
|
3.37 %
|
75.43 %
|
2018-11-07
|
$13.19 |
2018-11-08
|
$12.94 |
2019-01-07
|
$11.95 |
2019-01-07
|
$11.53 |
$13.81 |
$10.52 |
6.72 %
|
-18.70 %
|
5
|
30
|
SJI
|
SOLD
|
-12.92 %
|
-0.04 %
|
48.69 %
|
2018-11-07
|
$31.73 |
2018-11-08
|
$31.66 |
2019-01-07
|
$27.69 |
2019-01-07
|
$27.57 |
$32.74 |
$26.06 |
3.41 %
|
-17.69 %
|
5
|
31
|
ZEN
|
SOLD
|
3.09 %
|
5.26 %
|
151.21 %
|
2018-11-07
|
$57.64 |
2018-11-08
|
$57.60 |
2019-01-07
|
$61.28 |
2019-01-07
|
$59.38 |
$62.72 |
$45.60 |
8.89 %
|
-20.83 %
|
5
|
32
|
ABDC
|
SOLD
|
3.78 %
|
0.58 %
|
42.63 %
|
2018-11-07
|
$6.65 |
2018-11-08
|
$6.61 |
2019-01-07
|
$6.92 |
2019-01-07
|
$6.86 |
$7.05 |
$6.15 |
6.66 %
|
-6.96 %
|
5
|
33
|
ACHC
|
SOLD
|
-36.31 %
|
0.61 %
|
63.50 %
|
2018-11-07
|
$40.91 |
2018-11-08
|
$40.81 |
2019-01-07
|
$26.30 |
2019-01-07
|
$25.99 |
$43.30 |
$24.27 |
6.10 %
|
-40.53 %
|
5
|
34
|
AIMT
|
SOLD
|
-23.32 %
|
3.75 %
|
68.90 %
|
2018-11-07
|
$32.17 |
2018-11-08
|
$32.07 |
2019-01-07
|
$25.18 |
2019-01-07
|
$24.59 |
$32.20 |
$21.38 |
0.41 %
|
-33.33 %
|
5
|
35
|
ALACU
|
SOLD
|
0.50 %
|
0.30 %
|
22.41 %
|
2018-11-07
|
$10.09 |
2018-11-08
|
$10.07 |
2019-01-10
|
$10.12 |
2019-01-10
|
$10.12 |
$10.12 |
$9.59 |
0.50 %
|
-4.77 %
|
5
|
36
|
AMCA
|
SOLD
|
-9.92 %
|
1.08 %
|
26.43 %
|
2018-11-07
|
$27.92 |
2018-11-08
|
$27.91 |
2019-01-07
|
$25.35 |
2019-01-07
|
$25.14 |
$28.08 |
$23.45 |
0.61 %
|
-15.98 %
|
5
|
37
|
ARRS
|
SOLD
|
-1.13 %
|
0.46 %
|
119.96 %
|
2018-11-07
|
$27.79 |
2018-11-08
|
$30.85 |
2019-01-07
|
$30.73 |
2019-01-07
|
$30.50 |
$31.05 |
$28.82 |
0.65 %
|
-6.58 %
|
5
|
38
|
ASND
|
SOLD
|
0.54 %
|
4.70 %
|
229.36 %
|
2018-11-07
|
$65.07 |
2018-11-08
|
$65.10 |
2019-01-07
|
$67.66 |
2019-01-07
|
$65.45 |
$68.98 |
$53.20 |
5.96 %
|
-18.28 %
|
5
|
39
|
BBH
|
SOLD
|
-6.80 %
|
2.35 %
|
36.10 %
|
2018-11-07
|
$126.60 |
2018-11-08
|
$126.44 |
2019-01-07
|
$120.22 |
2019-01-07
|
$117.84 |
$127.26 |
$103.25 |
0.65 %
|
-18.34 %
|
5
|
40
|
BL
|
SOLD
|
-9.73 %
|
4.68 %
|
87.87 %
|
2018-11-07
|
$45.18 |
2018-11-08
|
$45.00 |
2019-01-07
|
$42.49 |
2019-01-07
|
$40.62 |
$45.76 |
$34.01 |
1.69 %
|
-24.42 %
|
5
|
41
|
BNGOW
|
SOLD
|
-51.60 %
|
12.04 %
|
19.70 %
|
2018-11-07
|
$2.51 |
2018-11-08
|
$2.50 |
2019-01-07
|
$1.21 |
2019-01-07
|
$1.21 |
$2.75 |
$1.08 |
10.00 %
|
-56.80 %
|
5
|
42
|
CAKE
|
SOLD
|
-19.05 %
|
3.44 %
|
200.84 %
|
2018-11-07
|
$52.29 |
2018-11-08
|
$52.08 |
2019-01-07
|
$43.87 |
2019-01-07
|
$42.16 |
$52.91 |
$41.63 |
1.59 %
|
-20.07 %
|
5
|
43
|
CALL
|
HOLD
|
0.00%
|
0.00%
|
178.43 %
|
2018-11-07
|
$8.67 |
2018-11-08
|
$8.67 |
2018-11-13
|
$8.67 |
|
|
$8.69 |
$8.67 |
0.23 %
|
0.00%
|
5
|
44
|
CDC
|
SOLD
|
-8.85 %
|
0.07 %
|
42.96 %
|
2018-11-07
|
$46.64 |
2018-11-08
|
$46.56 |
2019-01-07
|
$42.52 |
2019-01-07
|
$42.44 |
$47.37 |
$40.31 |
1.74 %
|
-13.42 %
|
5
|
45
|
CSB
|
SOLD
|
-9.71 %
|
0.46 %
|
72.63 %
|
2018-11-07
|
$45.51 |
2018-11-08
|
$45.53 |
2019-01-07
|
$41.38 |
2019-01-07
|
$41.11 |
$45.74 |
$38.29 |
0.46 %
|
-15.90 %
|
5
|
46
|
CSPI
|
SOLD
|
-20.34 %
|
-2.76 %
|
4.93 %
|
2018-11-07
|
$12.10 |
2018-11-08
|
$12.19 |
2019-01-07
|
$9.53 |
2019-01-07
|
$9.71 |
$12.95 |
$8.78 |
6.23 %
|
-27.97 %
|
5
|
47
|
CSQ
|
SOLD
|
-15.02 %
|
2.71 %
|
50.81 %
|
2018-11-07
|
$12.62 |
2018-11-08
|
$12.65 |
2019-01-07
|
$10.98 |
2019-01-07
|
$10.75 |
$12.71 |
$9.41 |
0.47 %
|
-25.61 %
|
5
|
48
|
CSWI
|
SOLD
|
-6.59 %
|
0.12 %
|
227.21 %
|
2018-11-07
|
$53.42 |
2018-11-08
|
$52.32 |
2019-01-07
|
$48.75 |
2019-01-07
|
$48.87 |
$54.65 |
$45.99 |
4.45 %
|
-12.10 %
|
5
|
49
|
CTSO
|
SOLD
|
-29.16 %
|
6.34 %
|
104.56 %
|
2018-11-07
|
$11.34 |
2018-11-08
|
$11.35 |
2019-01-07
|
$8.56 |
2019-01-07
|
$8.04 |
$11.50 |
$6.76 |
1.32 %
|
-40.44 %
|
5
|
50
|
DIOD
|
SOLD
|
-10.24 %
|
1.52 %
|
83.29 %
|
2018-11-07
|
$35.42 |
2018-11-08
|
$35.44 |
2019-01-07
|
$32.03 |
2019-01-07
|
$31.81 |
$36.57 |
$29.88 |
3.19 %
|
-15.69 %
|
5
|
51
|
FINX
|
SOLD
|
-14.91 %
|
1.48 %
|
46.99 %
|
2018-11-07
|
$26.48 |
2018-11-08
|
$26.35 |
2019-01-07
|
$22.65 |
2019-01-07
|
$22.42 |
$26.43 |
$20.66 |
0.30 %
|
-21.59 %
|
5
|
52
|
FYC
|
SOLD
|
-14.51 %
|
2.43 %
|
39.44 %
|
2018-11-07
|
$47.85 |
2018-11-08
|
$47.76 |
2019-01-07
|
$41.72 |
2019-01-07
|
$40.83 |
$47.92 |
$37.21 |
0.34 %
|
-22.09 %
|
5
|
53
|
GTHX
|
SOLD
|
-56.41 %
|
3.18 %
|
59.03 %
|
2018-11-07
|
$43.20 |
2018-11-08
|
$44.23 |
2019-01-07
|
$19.80 |
2019-01-07
|
$19.28 |
$46.50 |
$15.21 |
5.13 %
|
-65.61 %
|
5
|
54
|
HCAP
|
SOLD
|
-2.23 %
|
1.62 %
|
94.47 %
|
2018-11-07
|
$10.94 |
2018-11-08
|
$10.75 |
2019-01-07
|
$10.64 |
2019-01-07
|
$10.51 |
$11.20 |
$9.31 |
4.19 %
|
-13.40 %
|
5
|
55
|
INSY
|
SOLD
|
-46.99 %
|
4.00 %
|
90.22 %
|
2018-11-07
|
$8.15 |
2018-11-08
|
$8.15 |
2019-01-07
|
$4.42 |
2019-01-07
|
$4.32 |
$8.15 |
$3.35 |
0.00%
|
-58.90 %
|
5
|
56
|
IOSP
|
SOLD
|
-16.35 %
|
-0.73 %
|
47.10 %
|
2018-11-07
|
$75.01 |
2018-11-08
|
$74.87 |
2019-01-07
|
$62.30 |
2019-01-07
|
$62.63 |
$78.39 |
$53.07 |
4.70 %
|
-29.12 %
|
5
|
57
|
KBWP
|
SOLD
|
-8.23 %
|
-0.18 %
|
71.32 %
|
2018-11-07
|
$62.13 |
2018-11-08
|
$62.06 |
2019-01-07
|
$56.58 |
2019-01-07
|
$56.95 |
$62.12 |
$52.89 |
0.10 %
|
-14.78 %
|
5
|
58
|
LMNX
|
SOLD
|
-14.64 %
|
2.68 %
|
89.01 %
|
2018-11-07
|
$27.80 |
2018-11-08
|
$27.81 |
2019-01-07
|
$23.72 |
2019-01-07
|
$23.74 |
$30.16 |
$21.26 |
8.45 %
|
-23.55 %
|
5
|
59
|
LNGR
|
SOLD
|
-5.65 %
|
1.81 %
|
13.51 %
|
2018-11-07
|
$20.75 |
2018-11-08
|
$20.69 |
2019-01-07
|
$19.74 |
2019-01-07
|
$19.52 |
$21.18 |
$18.03 |
2.37 %
|
-12.86 %
|
5
|
60
|
NBTB
|
SOLD
|
-7.52 %
|
0.59 %
|
45.05 %
|
2018-11-07
|
$38.48 |
2018-11-08
|
$38.44 |
2019-01-07
|
$35.88 |
2019-01-07
|
$35.55 |
$39.25 |
$30.36 |
2.11 %
|
-21.02 %
|
5
|
61
|
NUVA
|
SOLD
|
-16.28 %
|
-9.19 %
|
188.75 %
|
2018-11-07
|
$58.26 |
2018-11-08
|
$58.11 |
2019-01-07
|
$45.45 |
2019-01-07
|
$48.65 |
$64.47 |
$46.62 |
10.94 %
|
-19.77 %
|
5
|
62
|
ONEQ
|
SOLD
|
-10.71 %
|
1.51 %
|
79.54 %
|
2018-11-07
|
$297.03 |
2018-11-08
|
$296.48 |
2019-01-07
|
$267.45 |
2019-01-07
|
$264.72 |
$296.81 |
$243.01 |
0.11 %
|
-18.03 %
|
5
|
63
|
PAGG
|
SOLD
|
-8.51 %
|
2.63 %
|
94.34 %
|
2018-11-07
|
$27.32 |
2018-11-08
|
$27.25 |
2019-01-07
|
$24.94 |
2019-01-07
|
$24.93 |
$27.25 |
$23.06 |
0.00%
|
-15.38 %
|
5
|
64
|
PDLI
|
SOLD
|
1.71 %
|
3.97 %
|
99.63 %
|
2018-11-07
|
$2.90 |
2018-11-08
|
$2.93 |
2019-01-07
|
$3.14 |
2019-01-07
|
$2.98 |
$3.14 |
$2.54 |
7.17 %
|
-13.31 %
|
5
|
65
|
PRFT
|
SOLD
|
-12.82 %
|
1.34 %
|
81.34 %
|
2018-11-07
|
$25.73 |
2018-11-08
|
$25.59 |
2019-01-07
|
$22.62 |
2019-01-07
|
$22.31 |
$26.09 |
$20.92 |
1.95 %
|
-18.25 %
|
5
|
66
|
PTVCB
|
SOLD
|
-27.56 %
|
-1.19 %
|
72.41 %
|
2018-11-07
|
$23.04 |
2018-11-08
|
$22.71 |
2019-01-07
|
$16.56 |
2019-01-07
|
$16.45 |
$23.20 |
$15.81 |
2.16 %
|
-30.38 %
|
5
|
67
|
RCM
|
SOLD
|
-12.91 %
|
10.29 %
|
173.58 %
|
2018-11-07
|
$9.23 |
2018-11-08
|
$9.22 |
2019-01-07
|
$8.79 |
2019-01-07
|
$8.03 |
$9.82 |
$7.10 |
6.51 %
|
-22.99 %
|
5
|
68
|
RDVY
|
SOLD
|
-12.67 %
|
1.09 %
|
47.50 %
|
2018-11-07
|
$30.54 |
2018-11-08
|
$30.55 |
2019-01-07
|
$27.01 |
2019-01-07
|
$26.68 |
$30.58 |
$24.74 |
0.10 %
|
-19.02 %
|
5
|
69
|
RDWR
|
SOLD
|
-7.11 %
|
0.70 %
|
76.17 %
|
2018-11-07
|
$24.44 |
2018-11-08
|
$24.60 |
2019-01-07
|
$22.93 |
2019-01-07
|
$22.85 |
$25.65 |
$21.43 |
4.27 %
|
-12.89 %
|
5
|
70
|
RTIX
|
SOLD
|
-19.61 %
|
2.68 %
|
55.89 %
|
2018-11-07
|
$4.70 |
2018-11-08
|
$4.64 |
2019-01-07
|
$3.83 |
2019-01-07
|
$3.73 |
$4.85 |
$3.51 |
4.53 %
|
-24.35 %
|
5
|
71
|
STRL
|
SOLD
|
-10.51 %
|
1.44 %
|
89.22 %
|
2018-11-07
|
$13.29 |
2018-11-08
|
$13.22 |
2019-01-07
|
$12.01 |
2019-01-07
|
$11.83 |
$13.82 |
$9.71 |
4.54 %
|
-26.55 %
|
5
|
72
|
TBRG
|
SOLD
|
2.29 %
|
-0.20 %
|
164.91 %
|
2018-11-07
|
$9.77 |
2018-11-08
|
$9.61 |
2019-01-07
|
$9.83 |
2019-01-07
|
$9.83 |
$9.90 |
$9.61 |
3.02 %
|
0.00%
|
5
|
73
|
TEUM
|
SOLD
|
-6.48 %
|
4.06 %
|
113.60 %
|
2018-11-07
|
$2.29 |
2018-11-08
|
$2.16 |
2019-01-07
|
$2.05 |
2019-01-07
|
$2.02 |
$2.36 |
$1.45 |
9.26 %
|
-32.87 %
|
5
|
74
|
USLB
|
SOLD
|
-9.80 %
|
0.59 %
|
494.37 %
|
2018-11-07
|
$31.81 |
2018-11-08
|
$31.80 |
2019-01-07
|
$28.90 |
2019-01-07
|
$28.68 |
$32.08 |
$26.95 |
0.88 %
|
-15.25 %
|
5
|
75
|
VLGEA
|
SOLD
|
-4.11 %
|
0.52 %
|
47.34 %
|
2018-11-07
|
$27.87 |
2018-11-08
|
$28.00 |
2019-01-07
|
$26.98 |
2019-01-07
|
$26.85 |
$29.22 |
$24.25 |
4.36 %
|
-13.39 %
|
5
|
76
|
VSTM
|
SOLD
|
-39.05 %
|
5.57 %
|
97.57 %
|
2018-11-07
|
$5.85 |
2018-11-08
|
$6.30 |
2019-01-07
|
$3.98 |
2019-01-07
|
$3.84 |
$6.33 |
$3.14 |
0.48 %
|
-50.16 %
|
5
|
77
|
VTHR
|
SOLD
|
-10.19 %
|
0.83 %
|
83.33 %
|
2018-11-07
|
$128.51 |
2018-11-08
|
$128.34 |
2019-01-07
|
$116.19 |
2019-01-07
|
$115.26 |
$128.55 |
$106.85 |
0.16 %
|
-16.74 %
|
5
|