Evaluating: Three or more Buy Signals
Buy Signals for 20180122
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-9.25 %
|
3.24 %
|
107.18 %
|
2018-01-22
|
$73.48 |
2018-01-23
|
$74.05 |
2018-03-26
|
$68.20 |
2018-03-26
|
$67.20 |
$75.00 |
$65.03 |
1.28 %
|
-12.18 %
|
6
|
2
|
AGD
|
SOLD
|
-6.68 %
|
0.38 %
|
108.98 %
|
2018-01-22
|
$11.46 |
2018-01-23
|
$11.38 |
2018-03-26
|
$10.57 |
2018-03-26
|
$10.62 |
$11.55 |
$10.29 |
1.49 %
|
-9.58 %
|
6
|
3
|
AOD
|
SOLD
|
-9.30 %
|
1.02 %
|
126.49 %
|
2018-01-22
|
$9.95 |
2018-01-23
|
$9.89 |
2018-03-26
|
$8.94 |
2018-03-26
|
$8.97 |
$10.03 |
$8.81 |
1.42 %
|
-10.92 %
|
6
|
4
|
BAX
|
SOLD
|
-7.26 %
|
1.87 %
|
104.24 %
|
2018-01-22
|
$70.20 |
2018-01-23
|
$70.10 |
2018-03-26
|
$65.49 |
2018-03-26
|
$65.01 |
$72.58 |
$62.52 |
3.54 %
|
-10.81 %
|
6
|
5
|
BR
|
SOLD
|
9.32 %
|
3.16 %
|
71.30 %
|
2018-01-22
|
$96.86 |
2018-01-23
|
$96.73 |
2018-03-26
|
$108.00 |
2018-03-26
|
$105.75 |
$109.19 |
$87.51 |
12.88 %
|
-9.53 %
|
6
|
6
|
CRH
|
SOLD
|
-12.42 %
|
0.54 %
|
110.48 %
|
2018-01-22
|
$38.22 |
2018-01-23
|
$38.82 |
2018-03-26
|
$33.82 |
2018-03-26
|
$34.00 |
$39.32 |
$32.47 |
1.29 %
|
-16.36 %
|
6
|
7
|
DDF
|
SOLD
|
-5.11 %
|
0.48 %
|
19.49 %
|
2018-01-22
|
$11.11 |
2018-01-23
|
$11.16 |
2018-03-26
|
$10.45 |
2018-03-26
|
$10.59 |
$11.36 |
$10.19 |
1.79 %
|
-8.69 %
|
6
|
8
|
DNI
|
SOLD
|
-10.72 %
|
1.53 %
|
284.94 %
|
2018-01-22
|
$14.05 |
2018-01-23
|
$14.08 |
2018-03-26
|
$12.58 |
2018-03-26
|
$12.57 |
$14.25 |
$12.38 |
1.21 %
|
-12.07 %
|
6
|
9
|
ECL
|
SOLD
|
-4.90 %
|
1.88 %
|
131.68 %
|
2018-01-22
|
$140.34 |
2018-01-23
|
$140.50 |
2018-03-26
|
$134.74 |
2018-03-26
|
$133.61 |
$140.50 |
$125.74 |
0.00%
|
-10.51 %
|
6
|
10
|
ETG
|
SOLD
|
-8.15 %
|
1.03 %
|
142.05 %
|
2018-01-22
|
$18.20 |
2018-01-23
|
$18.15 |
2018-03-26
|
$16.62 |
2018-03-26
|
$16.67 |
$18.45 |
$16.06 |
1.65 %
|
-11.52 %
|
6
|
11
|
EXG
|
SOLD
|
-8.32 %
|
1.93 %
|
87.89 %
|
2018-01-22
|
$9.82 |
2018-01-23
|
$9.73 |
2018-03-26
|
$8.99 |
2018-03-26
|
$8.92 |
$9.83 |
$8.02 |
1.03 %
|
-17.57 %
|
6
|
12
|
ITT
|
SOLD
|
-11.09 %
|
1.60 %
|
101.55 %
|
2018-01-22
|
$56.42 |
2018-01-23
|
$56.02 |
2018-03-26
|
$49.66 |
2018-03-26
|
$49.81 |
$57.62 |
$48.57 |
2.86 %
|
-13.30 %
|
6
|
13
|
LOR
|
SOLD
|
-4.89 %
|
0.43 %
|
99.03 %
|
2018-01-22
|
$12.31 |
2018-01-23
|
$12.26 |
2018-03-26
|
$11.55 |
2018-03-26
|
$11.66 |
$12.63 |
$11.11 |
3.02 %
|
-9.38 %
|
6
|
14
|
ORAN
|
SOLD
|
-6.98 %
|
1.62 %
|
55.98 %
|
2018-01-22
|
$18.17 |
2018-01-23
|
$18.19 |
2018-03-26
|
$16.95 |
2018-03-26
|
$16.92 |
$18.57 |
$16.20 |
2.09 %
|
-10.94 %
|
6
|
15
|
OXY
|
SOLD
|
-14.50 %
|
2.61 %
|
67.52 %
|
2018-01-22
|
$77.63 |
2018-01-23
|
$77.45 |
2018-03-26
|
$67.20 |
2018-03-26
|
$66.22 |
$78.09 |
$62.47 |
0.83 %
|
-19.34 %
|
6
|
16
|
TEI
|
SOLD
|
-0.85 %
|
0.00%
|
93.58 %
|
2018-01-22
|
$11.76 |
2018-01-23
|
$11.76 |
2018-03-26
|
$11.63 |
2018-03-26
|
$11.66 |
$11.98 |
$11.50 |
1.87 %
|
-2.21 %
|
6
|
17
|
TRV
|
SOLD
|
-5.38 %
|
2.46 %
|
94.46 %
|
2018-01-22
|
$139.35 |
2018-01-23
|
$144.34 |
2018-03-26
|
$138.22 |
2018-03-26
|
$136.57 |
$150.55 |
$132.76 |
4.30 %
|
-8.02 %
|
6
|
18
|
TYL
|
SOLD
|
6.73 %
|
1.42 %
|
84.74 %
|
2018-01-22
|
$197.68 |
2018-01-23
|
$197.26 |
2018-03-26
|
$210.31 |
2018-03-26
|
$210.53 |
$214.33 |
$183.30 |
8.65 %
|
-7.08 %
|
6
|
19
|
V
|
SOLD
|
-4.42 %
|
3.11 %
|
95.70 %
|
2018-01-22
|
$124.33 |
2018-01-23
|
$124.60 |
2018-03-26
|
$120.64 |
2018-03-26
|
$119.09 |
$126.88 |
$111.02 |
1.83 %
|
-10.90 %
|
6
|
20
|
VR
|
SOLD
|
0.33 %
|
0.10 %
|
83.69 %
|
2018-01-22
|
$67.29 |
2018-01-23
|
$67.28 |
2018-03-26
|
$67.50 |
2018-03-26
|
$67.50 |
$67.79 |
$67.24 |
0.76 %
|
-0.06 %
|
6
|
21
|
WAT
|
SOLD
|
-7.73 %
|
2.35 %
|
127.01 %
|
2018-01-22
|
$214.77 |
2018-01-23
|
$218.50 |
2018-03-26
|
$204.20 |
2018-03-26
|
$201.60 |
$220.20 |
$187.66 |
0.78 %
|
-14.11 %
|
6
|
22
|
ZTS
|
SOLD
|
5.92 %
|
3.88 %
|
123.97 %
|
2018-01-22
|
$77.48 |
2018-01-23
|
$77.30 |
2018-03-26
|
$83.73 |
2018-03-26
|
$81.88 |
$85.73 |
$70.20 |
10.91 %
|
-9.18 %
|
6
|
23
|
ADRU
|
SOLD
|
-8.93 %
|
0.87 %
|
66.35 %
|
2018-01-22
|
$24.34 |
2018-01-23
|
$24.31 |
2018-03-26
|
$22.00 |
2018-03-26
|
$22.14 |
$24.65 |
$21.60 |
1.40 %
|
-11.15 %
|
6
|
24
|
AIA
|
SOLD
|
-5.35 %
|
3.83 %
|
49.19 %
|
2018-01-22
|
$71.35 |
2018-01-23
|
$71.78 |
2018-03-26
|
$68.57 |
2018-03-26
|
$67.94 |
$72.96 |
$62.60 |
1.64 %
|
-12.79 %
|
6
|
25
|
AMGN
|
SOLD
|
-10.48 %
|
3.40 %
|
101.71 %
|
2018-01-22
|
$192.33 |
2018-01-23
|
$193.00 |
2018-03-26
|
$175.19 |
2018-03-26
|
$172.78 |
$201.23 |
$168.25 |
4.26 %
|
-12.82 %
|
6
|
26
|
AMTD
|
SOLD
|
1.24 %
|
3.58 %
|
67.89 %
|
2018-01-22
|
$55.88 |
2018-01-23
|
$57.23 |
2018-03-26
|
$58.80 |
2018-03-26
|
$57.94 |
$63.01 |
$51.62 |
10.10 %
|
-9.80 %
|
6
|
27
|
ANSS
|
SOLD
|
-1.86 %
|
2.07 %
|
158.04 %
|
2018-01-22
|
$163.13 |
2018-01-23
|
$163.22 |
2018-03-26
|
$161.01 |
2018-03-26
|
$160.19 |
$171.92 |
$146.01 |
5.33 %
|
-10.54 %
|
6
|
28
|
BFIT
|
SOLD
|
-0.97 %
|
-0.40 %
|
441.86 %
|
2018-01-22
|
$17.43 |
2018-01-23
|
$17.47 |
2018-03-26
|
$17.40 |
2018-03-26
|
$17.30 |
$17.70 |
$16.29 |
1.32 %
|
-6.75 %
|
6
|
29
|
CACG
|
SOLD
|
-5.24 %
|
2.29 %
|
57.28 %
|
2018-01-22
|
$30.00 |
2018-01-23
|
$29.98 |
2018-03-26
|
$28.55 |
2018-03-26
|
$28.41 |
$30.58 |
$26.75 |
2.00 %
|
-10.77 %
|
6
|
30
|
CDC
|
SOLD
|
-6.88 %
|
1.72 %
|
93.27 %
|
2018-01-22
|
$47.84 |
2018-01-23
|
$47.84 |
2018-03-26
|
$44.90 |
2018-03-26
|
$44.55 |
$48.81 |
$43.73 |
2.03 %
|
-8.59 %
|
6
|
31
|
CFA
|
SOLD
|
-5.59 %
|
2.13 %
|
97.69 %
|
2018-01-22
|
$51.31 |
2018-01-23
|
$51.37 |
2018-03-26
|
$48.87 |
2018-03-26
|
$48.50 |
$52.01 |
$46.38 |
1.25 %
|
-9.71 %
|
6
|
32
|
CHW
|
SOLD
|
-7.14 %
|
1.81 %
|
128.06 %
|
2018-01-22
|
$9.63 |
2018-01-23
|
$9.67 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
2.07 %
|
-11.38 %
|
6
|
33
|
CHY
|
SOLD
|
-3.94 %
|
1.03 %
|
126.59 %
|
2018-01-22
|
$12.22 |
2018-01-23
|
$12.18 |
2018-03-26
|
$11.75 |
2018-03-26
|
$11.70 |
$12.42 |
$10.60 |
1.97 %
|
-12.97 %
|
6
|
34
|
CIZ
|
SOLD
|
-5.99 %
|
1.37 %
|
45.37 %
|
2018-01-22
|
$37.03 |
2018-01-23
|
$37.05 |
2018-03-26
|
$34.90 |
2018-03-26
|
$34.83 |
$39.92 |
$33.62 |
7.75 %
|
-9.26 %
|
6
|
35
|
CTSH
|
SOLD
|
3.89 %
|
2.99 %
|
107.91 %
|
2018-01-22
|
$77.96 |
2018-01-23
|
$77.64 |
2018-03-26
|
$81.63 |
2018-03-26
|
$80.66 |
$85.10 |
$71.95 |
9.61 %
|
-7.33 %
|
6
|
36
|
CXSE
|
SOLD
|
-5.84 %
|
3.76 %
|
104.92 %
|
2018-01-22
|
$94.60 |
2018-01-23
|
$94.67 |
2018-03-26
|
$89.87 |
2018-03-26
|
$89.14 |
$96.79 |
$79.72 |
2.24 %
|
-15.79 %
|
6
|
37
|
DGRW
|
SOLD
|
-8.68 %
|
2.69 %
|
78.20 %
|
2018-01-22
|
$43.83 |
2018-01-23
|
$43.88 |
2018-03-26
|
$40.46 |
2018-03-26
|
$40.07 |
$44.54 |
$39.17 |
1.50 %
|
-10.73 %
|
6
|
38
|
DISCB
|
SOLD
|
5.74 %
|
-4.77 %
|
14.71 %
|
2018-01-22
|
$34.00 |
2018-01-23
|
$34.00 |
2018-03-27
|
$35.95 |
2018-03-27
|
$35.95 |
$38.00 |
$26.00 |
11.76 %
|
-23.53 %
|
6
|
39
|
DWAS
|
SOLD
|
-1.97 %
|
1.98 %
|
64.98 %
|
2018-01-22
|
$51.14 |
2018-01-23
|
$51.15 |
2018-03-26
|
$50.51 |
2018-03-26
|
$50.14 |
$53.05 |
$46.21 |
3.71 %
|
-9.66 %
|
6
|
40
|
DWCR
|
SOLD
|
-7.99 %
|
-3.20 %
|
6.58 %
|
2018-01-22
|
$32.70 |
2018-01-23
|
$32.53 |
2018-04-02
|
$29.93 |
2018-04-02
|
$29.93 |
$33.04 |
$29.75 |
1.57 %
|
-8.55 %
|
6
|
41
|
EFAS
|
SOLD
|
-7.25 %
|
1.14 %
|
177.78 %
|
2018-01-22
|
$18.88 |
2018-01-23
|
$18.90 |
2018-03-26
|
$17.74 |
2018-03-26
|
$17.53 |
$19.06 |
$17.25 |
0.85 %
|
-8.73 %
|
6
|
42
|
ESGE
|
SOLD
|
-4.83 %
|
3.43 %
|
131.21 %
|
2018-01-22
|
$79.57 |
2018-01-23
|
$79.58 |
2018-03-26
|
$76.21 |
2018-03-26
|
$75.74 |
$81.63 |
$71.44 |
2.58 %
|
-10.23 %
|
6
|
43
|
FAB
|
SOLD
|
-8.24 %
|
-0.41 %
|
26.11 %
|
2018-01-22
|
$58.99 |
2018-01-23
|
$58.89 |
2018-03-26
|
$53.84 |
2018-03-26
|
$54.04 |
$59.34 |
$52.60 |
0.76 %
|
-10.68 %
|
6
|
44
|
FAD
|
SOLD
|
-2.91 %
|
1.50 %
|
27.59 %
|
2018-01-22
|
$69.83 |
2018-01-23
|
$69.85 |
2018-03-26
|
$68.52 |
2018-03-26
|
$67.82 |
$71.30 |
$62.52 |
2.08 %
|
-10.49 %
|
6
|
45
|
FEX
|
SOLD
|
-6.49 %
|
2.58 %
|
212.27 %
|
2018-01-22
|
$62.05 |
2018-01-23
|
$62.12 |
2018-03-26
|
$58.74 |
2018-03-26
|
$58.09 |
$62.82 |
$55.53 |
1.13 %
|
-10.61 %
|
6
|
46
|
FGM
|
SOLD
|
-9.90 %
|
1.79 %
|
173.39 %
|
2018-01-22
|
$55.19 |
2018-01-23
|
$55.13 |
2018-03-26
|
$50.02 |
2018-03-26
|
$49.67 |
$55.51 |
$48.63 |
0.69 %
|
-11.79 %
|
6
|
47
|
FHK
|
SOLD
|
-8.24 %
|
-1.13 %
|
12.82 %
|
2018-01-22
|
$45.73 |
2018-01-23
|
$45.75 |
2018-03-27
|
$41.98 |
2018-03-27
|
$41.98 |
$46.25 |
$39.79 |
1.09 %
|
-13.03 %
|
6
|
48
|
FINX
|
SOLD
|
-1.25 %
|
2.06 %
|
77.14 %
|
2018-01-22
|
$24.00 |
2018-01-23
|
$23.99 |
2018-03-26
|
$23.83 |
2018-03-26
|
$23.69 |
$24.62 |
$21.54 |
2.63 %
|
-10.21 %
|
6
|
49
|
FITB
|
SOLD
|
-3.25 %
|
3.51 %
|
102.30 %
|
2018-01-22
|
$32.77 |
2018-01-23
|
$32.65 |
2018-03-26
|
$32.12 |
2018-03-26
|
$31.59 |
$34.57 |
$30.53 |
5.88 %
|
-6.49 %
|
6
|
50
|
FTAG
|
SOLD
|
-10.67 %
|
2.31 %
|
120.37 %
|
2018-01-22
|
$29.70 |
2018-01-23
|
$29.79 |
2018-03-27
|
$26.54 |
2018-03-27
|
$26.61 |
$29.98 |
$25.94 |
0.64 %
|
-12.92 %
|
6
|
51
|
FTC
|
SOLD
|
-3.55 %
|
2.91 %
|
132.22 %
|
2018-01-22
|
$65.78 |
2018-01-23
|
$65.92 |
2018-03-26
|
$64.45 |
2018-03-26
|
$63.58 |
$67.59 |
$59.25 |
2.53 %
|
-10.12 %
|
6
|
52
|
GOOG
|
SOLD
|
-9.82 %
|
3.10 %
|
131.22 %
|
2018-01-22
|
$1155.81 |
2018-01-23
|
$1159.85 |
2018-03-26
|
$1053.21 |
2018-03-26
|
$1046.00 |
$1186.89 |
$992.56 |
2.33 %
|
-14.42 %
|
6
|
53
|
IEUS
|
SOLD
|
-5.20 %
|
1.55 %
|
99.46 %
|
2018-01-22
|
$61.43 |
2018-01-23
|
$61.48 |
2018-03-26
|
$58.47 |
2018-03-26
|
$58.28 |
$62.36 |
$55.49 |
1.43 %
|
-9.74 %
|
6
|
54
|
INDY
|
SOLD
|
-9.69 %
|
2.92 %
|
67.10 %
|
2018-01-22
|
$38.68 |
2018-01-23
|
$38.90 |
2018-03-26
|
$35.23 |
2018-03-26
|
$35.13 |
$39.29 |
$34.23 |
1.00 %
|
-12.01 %
|
6
|
55
|
IPKW
|
SOLD
|
-5.80 %
|
1.09 %
|
62.73 %
|
2018-01-22
|
$39.47 |
2018-01-23
|
$39.49 |
2018-03-26
|
$37.22 |
2018-03-26
|
$37.20 |
$40.14 |
$35.86 |
1.65 %
|
-9.19 %
|
6
|
56
|
IUSG
|
SOLD
|
-4.94 %
|
3.04 %
|
290.76 %
|
2018-01-22
|
$57.43 |
2018-01-23
|
$57.53 |
2018-03-26
|
$55.32 |
2018-03-26
|
$54.69 |
$58.49 |
$51.60 |
1.67 %
|
-10.31 %
|
6
|
57
|
IUSV
|
SOLD
|
-9.44 %
|
2.28 %
|
243.28 %
|
2018-01-22
|
$58.05 |
2018-01-23
|
$58.05 |
2018-03-26
|
$52.98 |
2018-03-26
|
$52.57 |
$58.64 |
$51.73 |
1.02 %
|
-10.89 %
|
6
|
58
|
JSMD
|
SOLD
|
0.55 %
|
1.75 %
|
137.53 %
|
2018-01-22
|
$41.01 |
2018-01-23
|
$40.24 |
2018-03-26
|
$40.68 |
2018-03-26
|
$40.46 |
$43.68 |
$37.03 |
8.55 %
|
-7.98 %
|
6
|
59
|
KRMA
|
SOLD
|
-5.70 %
|
1.88 %
|
26.65 %
|
2018-01-22
|
$20.41 |
2018-01-23
|
$20.54 |
2018-03-26
|
$19.54 |
2018-03-26
|
$19.37 |
$20.83 |
$18.43 |
1.41 %
|
-10.27 %
|
6
|
60
|
LFUS
|
SOLD
|
-5.25 %
|
1.37 %
|
98.34 %
|
2018-01-22
|
$220.23 |
2018-01-23
|
$219.44 |
2018-03-26
|
$207.54 |
2018-03-26
|
$207.91 |
$226.33 |
$189.83 |
3.14 %
|
-13.49 %
|
6
|
61
|
MCHI
|
SOLD
|
-7.09 %
|
4.02 %
|
93.25 %
|
2018-01-22
|
$73.91 |
2018-01-23
|
$74.33 |
2018-03-26
|
$69.79 |
2018-03-26
|
$69.06 |
$76.72 |
$63.51 |
3.22 %
|
-14.56 %
|
6
|
62
|
MILN
|
SOLD
|
-1.38 %
|
2.37 %
|
119.13 %
|
2018-01-22
|
$20.28 |
2018-01-23
|
$20.29 |
2018-03-26
|
$20.26 |
2018-03-26
|
$20.01 |
$21.10 |
$18.84 |
3.99 %
|
-7.15 %
|
6
|
63
|
MXIM
|
SOLD
|
4.35 %
|
3.71 %
|
122.37 %
|
2018-01-22
|
$57.39 |
2018-01-23
|
$57.51 |
2018-03-26
|
$61.00 |
2018-03-26
|
$60.01 |
$74.94 |
$54.97 |
30.31 %
|
-4.42 %
|
6
|
64
|
ORG
|
SOLD
|
-7.12 %
|
-1.35 %
|
98.84 %
|
2018-01-22
|
$35.41 |
2018-01-23
|
$35.10 |
2018-03-26
|
$32.80 |
2018-03-26
|
$32.60 |
$36.00 |
$31.12 |
2.56 %
|
-11.34 %
|
6
|
65
|
QQXT
|
SOLD
|
-7.38 %
|
2.12 %
|
76.45 %
|
2018-01-22
|
$51.84 |
2018-01-23
|
$52.04 |
2018-03-26
|
$48.67 |
2018-03-26
|
$48.20 |
$52.82 |
$46.59 |
1.50 %
|
-10.47 %
|
6
|
66
|
QVCA
|
HOLD
|
2.53 %
|
2.76 %
|
79.12 %
|
2018-01-22
|
$27.47 |
2018-01-23
|
$27.24 |
2018-03-09
|
$27.93 |
|
|
$29.11 |
$25.44 |
6.86 %
|
-6.61 %
|
6
|
67
|
RDVY
|
SOLD
|
-6.77 %
|
3.28 %
|
56.98 %
|
2018-01-22
|
$31.58 |
2018-01-23
|
$31.61 |
2018-03-26
|
$29.90 |
2018-03-26
|
$29.47 |
$32.00 |
$28.41 |
1.23 %
|
-10.12 %
|
6
|
68
|
RFDI
|
SOLD
|
-7.01 %
|
1.63 %
|
78.25 %
|
2018-01-22
|
$68.22 |
2018-01-23
|
$68.31 |
2018-03-26
|
$63.64 |
2018-03-26
|
$63.52 |
$68.99 |
$61.22 |
1.00 %
|
-10.38 %
|
6
|
69
|
SFST
|
SOLD
|
2.07 %
|
3.43 %
|
66.42 %
|
2018-01-22
|
$43.85 |
2018-01-23
|
$43.50 |
2018-03-26
|
$45.20 |
2018-03-26
|
$44.40 |
$46.70 |
$40.05 |
7.36 %
|
-7.93 %
|
6
|
70
|
SMCP
|
SOLD
|
-5.93 %
|
-0.16 %
|
12.61 %
|
2018-01-22
|
$26.76 |
2018-01-23
|
$26.80 |
2018-03-27
|
$25.21 |
2018-03-27
|
$25.21 |
$27.10 |
$24.29 |
1.12 %
|
-9.37 %
|
6
|
71
|
TDIV
|
SOLD
|
-5.13 %
|
3.46 %
|
61.94 %
|
2018-01-22
|
$37.29 |
2018-01-23
|
$37.44 |
2018-03-26
|
$36.22 |
2018-03-26
|
$35.52 |
$38.44 |
$33.35 |
2.67 %
|
-10.92 %
|
6
|
72
|
VONG
|
SOLD
|
-5.55 %
|
2.85 %
|
76.77 %
|
2018-01-22
|
$147.55 |
2018-01-23
|
$147.80 |
2018-03-26
|
$141.40 |
2018-03-26
|
$139.60 |
$149.80 |
$132.50 |
1.35 %
|
-10.35 %
|
6
|
73
|
VSAT
|
SOLD
|
-12.34 %
|
1.78 %
|
100.39 %
|
2018-01-22
|
$80.18 |
2018-01-23
|
$79.99 |
2018-03-26
|
$70.36 |
2018-03-26
|
$70.12 |
$80.19 |
$63.85 |
0.25 %
|
-20.18 %
|
6
|
74
|
VTWG
|
SOLD
|
-2.15 %
|
1.59 %
|
99.73 %
|
2018-01-22
|
$142.35 |
2018-01-23
|
$142.48 |
2018-03-26
|
$140.33 |
2018-03-26
|
$139.41 |
$146.37 |
$127.32 |
2.73 %
|
-10.64 %
|
6
|
75
|
VXUS
|
SOLD
|
-7.01 %
|
1.79 %
|
96.92 %
|
2018-01-22
|
$60.29 |
2018-01-23
|
$60.37 |
2018-03-26
|
$56.34 |
2018-03-26
|
$56.14 |
$61.17 |
$54.20 |
1.33 %
|
-10.22 %
|
6
|
76
|
WAFD
|
SOLD
|
-8.34 %
|
3.27 %
|
137.99 %
|
2018-01-22
|
$37.35 |
2018-01-23
|
$37.15 |
2018-03-26
|
$34.75 |
2018-03-26
|
$34.05 |
$37.70 |
$33.10 |
1.48 %
|
-10.90 %
|
6
|
77
|
XT
|
SOLD
|
-4.28 %
|
2.54 %
|
85.25 %
|
2018-01-22
|
$37.95 |
2018-01-23
|
$38.05 |
2018-03-26
|
$36.78 |
2018-03-26
|
$36.42 |
$38.52 |
$34.14 |
1.24 %
|
-10.28 %
|
6
|
78
|
ZION
|
SOLD
|
-3.28 %
|
3.92 %
|
100.84 %
|
2018-01-22
|
$54.16 |
2018-01-23
|
$53.97 |
2018-03-26
|
$53.24 |
2018-03-26
|
$52.20 |
$57.29 |
$49.76 |
6.15 %
|
-7.80 %
|
6
|