Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
-14.19 %
|
-2.30 %
|
102.80 %
|
2019-06-21
|
$78.78 |
2019-06-24
|
$78.41 |
2019-08-23
|
$65.97 |
2019-08-23
|
$67.28 |
$79.31 |
$62.66 |
1.15 %
|
-20.09 %
|
3
|
2
|
AKO-A
|
SOLD
|
-11.27 %
|
-2.72 %
|
21.74 %
|
2019-06-21
|
$18.55 |
2019-06-24
|
$18.55 |
2019-08-23
|
$16.46 |
2019-08-23
|
$16.46 |
$19.07 |
$16.46 |
2.80 %
|
-11.27 %
|
3
|
3
|
ALK
|
SOLD
|
-4.29 %
|
-3.01 %
|
116.29 %
|
2019-06-21
|
$62.08 |
2019-06-24
|
$62.23 |
2019-08-23
|
$57.93 |
2019-08-23
|
$59.56 |
$65.91 |
$58.33 |
5.91 %
|
-6.27 %
|
3
|
4
|
APU
|
HOLD
|
-11.56 %
|
-2.28 %
|
105.36 %
|
2019-06-21
|
$35.33 |
2019-06-24
|
$35.30 |
2019-08-21
|
$31.22 |
|
|
$35.50 |
$30.91 |
0.57 %
|
-12.44 %
|
3
|
5
|
BAS
|
SOLD
|
-46.07 %
|
-6.80 %
|
90.13 %
|
2019-06-21
|
$2.64 |
2019-06-24
|
$2.67 |
2019-08-23
|
$1.37 |
2019-08-23
|
$1.44 |
$2.72 |
$1.30 |
1.87 %
|
-51.31 %
|
3
|
6
|
BKE
|
SOLD
|
13.04 %
|
-3.12 %
|
279.64 %
|
2019-06-21
|
$17.49 |
2019-06-24
|
$17.48 |
2019-08-23
|
$18.02 |
2019-08-23
|
$19.76 |
$21.16 |
$16.53 |
21.05 %
|
-5.43 %
|
3
|
7
|
BKK
|
SOLD
|
0.00%
|
0.00%
|
155.48 %
|
2019-06-21
|
$15.06 |
2019-06-24
|
$15.06 |
2019-08-23
|
$15.07 |
2019-08-23
|
$15.06 |
$15.14 |
$15.03 |
0.53 %
|
-0.20 %
|
3
|
8
|
CBPX
|
SOLD
|
-2.91 %
|
-1.03 %
|
172.23 %
|
2019-06-21
|
$25.09 |
2019-06-24
|
$25.09 |
2019-08-23
|
$24.14 |
2019-08-23
|
$24.36 |
$26.91 |
$21.35 |
7.25 %
|
-14.91 %
|
3
|
9
|
CTK
|
SOLD
|
-34.71 %
|
0.46 %
|
21.19 %
|
2019-06-21
|
$9.95 |
2019-06-24
|
$9.94 |
2019-08-23
|
$6.50 |
2019-08-23
|
$6.49 |
$10.00 |
$6.06 |
0.60 %
|
-39.03 %
|
3
|
10
|
DFIN
|
SOLD
|
-20.25 %
|
-6.15 %
|
147.30 %
|
2019-06-21
|
$14.30 |
2019-06-24
|
$14.37 |
2019-08-23
|
$10.84 |
2019-08-23
|
$11.46 |
$14.58 |
$10.62 |
1.46 %
|
-26.10 %
|
3
|
11
|
DPLO
|
SOLD
|
3.83 %
|
-2.09 %
|
63.93 %
|
2019-06-21
|
$5.47 |
2019-06-24
|
$5.48 |
2019-08-23
|
$5.62 |
2019-08-23
|
$5.69 |
$6.64 |
$4.83 |
21.17 %
|
-11.86 %
|
3
|
12
|
DRI
|
SOLD
|
-0.63 %
|
-0.31 %
|
100.50 %
|
2019-06-21
|
$121.23 |
2019-06-24
|
$121.62 |
2019-08-23
|
$120.53 |
2019-08-23
|
$120.85 |
$126.75 |
$114.64 |
4.22 %
|
-5.74 %
|
3
|
13
|
DTQ
|
SOLD
|
0.68 %
|
-0.08 %
|
38.44 %
|
2019-06-21
|
$25.25 |
2019-06-24
|
$25.17 |
2019-08-23
|
$25.32 |
2019-08-23
|
$25.34 |
$25.55 |
$25.10 |
1.51 %
|
-0.28 %
|
3
|
14
|
DX
|
SOLD
|
-12.62 %
|
-1.48 %
|
103.59 %
|
2019-06-21
|
$16.97 |
2019-06-24
|
$17.04 |
2019-08-23
|
$14.68 |
2019-08-23
|
$14.89 |
$17.41 |
$14.63 |
2.17 %
|
-14.14 %
|
3
|
15
|
E
|
SOLD
|
-11.86 %
|
-1.77 %
|
97.88 %
|
2019-06-21
|
$33.02 |
2019-06-24
|
$33.14 |
2019-08-23
|
$28.89 |
2019-08-23
|
$29.21 |
$33.52 |
$28.56 |
1.15 %
|
-13.82 %
|
3
|
16
|
EAF
|
SOLD
|
4.74 %
|
-4.89 %
|
84.90 %
|
2019-06-21
|
$11.60 |
2019-06-24
|
$11.60 |
2019-08-23
|
$11.68 |
2019-08-23
|
$12.15 |
$12.62 |
$9.91 |
8.79 %
|
-14.57 %
|
3
|
17
|
EHC
|
SOLD
|
-0.42 %
|
-2.25 %
|
91.19 %
|
2019-06-21
|
$61.96 |
2019-06-24
|
$62.03 |
2019-08-23
|
$60.48 |
2019-08-23
|
$61.77 |
$68.53 |
$59.30 |
10.48 %
|
-4.40 %
|
3
|
18
|
ENIC
|
SOLD
|
-14.88 %
|
-2.69 %
|
75.28 %
|
2019-06-21
|
$4.77 |
2019-06-24
|
$4.77 |
2019-08-23
|
$3.98 |
2019-08-23
|
$4.06 |
$4.88 |
$4.06 |
2.31 %
|
-14.88 %
|
3
|
19
|
ETRN
|
SOLD
|
-35.33 %
|
-3.05 %
|
215.90 %
|
2019-06-21
|
$21.04 |
2019-06-24
|
$21.03 |
2019-08-23
|
$13.33 |
2019-08-23
|
$13.60 |
$21.17 |
$12.94 |
0.67 %
|
-38.47 %
|
3
|
20
|
EXP
|
SOLD
|
-9.46 %
|
1.61 %
|
202.22 %
|
2019-06-21
|
$88.72 |
2019-06-24
|
$88.96 |
2019-08-23
|
$81.80 |
2019-08-23
|
$80.54 |
$93.07 |
$79.11 |
4.62 %
|
-11.07 %
|
3
|
21
|
FDEU
|
SOLD
|
-4.79 %
|
-0.60 %
|
68.97 %
|
2019-06-21
|
$14.10 |
2019-06-24
|
$13.99 |
2019-08-23
|
$13.26 |
2019-08-23
|
$13.32 |
$14.37 |
$12.87 |
2.72 %
|
-8.01 %
|
3
|
22
|
FRO
|
SOLD
|
-4.05 %
|
1.02 %
|
84.48 %
|
2019-06-21
|
$8.35 |
2019-06-24
|
$8.39 |
2019-08-23
|
$7.92 |
2019-08-23
|
$8.05 |
$8.68 |
$6.33 |
3.46 %
|
-24.55 %
|
3
|
23
|
GCO
|
SOLD
|
-23.40 %
|
-5.46 %
|
86.75 %
|
2019-06-21
|
$44.45 |
2019-06-24
|
$44.44 |
2019-08-23
|
$32.72 |
2019-08-23
|
$34.04 |
$45.18 |
$31.65 |
1.67 %
|
-28.78 %
|
3
|
24
|
GHM
|
SOLD
|
-9.53 %
|
-3.41 %
|
90.43 %
|
2019-06-21
|
$20.81 |
2019-06-24
|
$20.56 |
2019-08-23
|
$18.11 |
2019-08-23
|
$18.60 |
$23.25 |
$18.60 |
13.08 %
|
-9.53 %
|
3
|
25
|
GNW
|
SOLD
|
23.01 %
|
-2.44 %
|
151.39 %
|
2019-06-21
|
$3.67 |
2019-06-24
|
$3.65 |
2019-08-23
|
$4.39 |
2019-08-23
|
$4.49 |
$4.55 |
$3.35 |
24.66 %
|
-8.22 %
|
3
|
26
|
GSBD
|
SOLD
|
-1.78 %
|
-0.70 %
|
79.64 %
|
2019-06-21
|
$20.25 |
2019-06-24
|
$20.23 |
2019-08-23
|
$19.75 |
2019-08-23
|
$19.87 |
$20.37 |
$19.20 |
0.69 %
|
-5.09 %
|
3
|
27
|
GSX
|
SOLD
|
44.43 %
|
-7.12 %
|
273.86 %
|
2019-06-21
|
$9.60 |
2019-06-24
|
$9.52 |
2019-08-23
|
$13.57 |
2019-08-23
|
$13.75 |
$17.54 |
$8.83 |
84.24 %
|
-7.25 %
|
3
|
28
|
HFC
|
SOLD
|
2.96 %
|
-4.36 %
|
104.83 %
|
2019-06-21
|
$44.12 |
2019-06-24
|
$43.90 |
2019-08-23
|
$43.63 |
2019-08-23
|
$45.20 |
$53.89 |
$42.95 |
22.76 %
|
-2.16 %
|
3
|
29
|
HOG
|
SOLD
|
-13.49 %
|
-3.91 %
|
143.70 %
|
2019-06-21
|
$36.64 |
2019-06-24
|
$36.63 |
2019-08-23
|
$30.72 |
2019-08-23
|
$31.69 |
$36.99 |
$31.16 |
0.98 %
|
-14.93 %
|
3
|
30
|
JBN
|
SOLD
|
2.28 %
|
0.30 %
|
103.45 %
|
2019-06-21
|
$6.65 |
2019-06-24
|
$6.58 |
2019-08-23
|
$6.73 |
2019-08-23
|
$6.73 |
$6.87 |
$5.66 |
4.41 %
|
-13.98 %
|
3
|
31
|
KEY
|
SOLD
|
-3.75 %
|
-3.56 %
|
95.05 %
|
2019-06-21
|
$17.05 |
2019-06-24
|
$17.07 |
2019-08-23
|
$15.98 |
2019-08-23
|
$16.43 |
$18.61 |
$15.84 |
9.02 %
|
-7.21 %
|
3
|
32
|
LB
|
SOLD
|
-24.53 %
|
-9.31 %
|
177.78 %
|
2019-06-21
|
$24.59 |
2019-06-24
|
$24.58 |
2019-08-23
|
$17.53 |
2019-08-23
|
$18.55 |
$28.02 |
$17.61 |
14.00 %
|
-28.36 %
|
3
|
33
|
MCRN
|
SOLD
|
14.62 %
|
-1.83 %
|
166.28 %
|
2019-06-21
|
$13.77 |
2019-06-24
|
$13.75 |
2019-08-23
|
$15.55 |
2019-08-23
|
$15.76 |
$17.39 |
$12.74 |
26.47 %
|
-7.35 %
|
3
|
34
|
MMP
|
SOLD
|
6.00 %
|
-0.96 %
|
70.91 %
|
2019-06-21
|
$62.22 |
2019-06-24
|
$62.37 |
2019-08-23
|
$65.84 |
2019-08-23
|
$66.11 |
$67.75 |
$61.29 |
8.63 %
|
-1.73 %
|
3
|
35
|
OC
|
SOLD
|
10.32 %
|
-3.46 %
|
95.98 %
|
2019-06-21
|
$51.39 |
2019-06-24
|
$51.25 |
2019-08-23
|
$54.90 |
2019-08-23
|
$56.54 |
$60.10 |
$50.33 |
17.27 %
|
-1.80 %
|
3
|
36
|
OCN
|
SOLD
|
1.09 %
|
-4.28 %
|
90.18 %
|
2019-06-21
|
$1.86 |
2019-06-24
|
$1.83 |
2019-08-23
|
$1.79 |
2019-08-23
|
$1.85 |
$2.23 |
$1.24 |
21.86 %
|
-32.24 %
|
3
|
37
|
OMF
|
SOLD
|
19.98 %
|
-4.05 %
|
140.62 %
|
2019-06-21
|
$32.77 |
2019-06-24
|
$32.78 |
2019-08-23
|
$38.13 |
2019-08-23
|
$39.33 |
$43.28 |
$31.45 |
32.03 %
|
-4.06 %
|
3
|
38
|
OMP
|
SOLD
|
-25.47 %
|
0.13 %
|
95.62 %
|
2019-06-21
|
$20.19 |
2019-06-24
|
$20.26 |
2019-08-23
|
$15.20 |
2019-08-23
|
$15.10 |
$22.36 |
$15.10 |
10.37 %
|
-25.47 %
|
3
|
39
|
PBFX
|
SOLD
|
-4.81 %
|
-0.75 %
|
203.69 %
|
2019-06-21
|
$21.01 |
2019-06-24
|
$21.01 |
2019-08-23
|
$19.90 |
2019-08-23
|
$20.00 |
$22.00 |
$19.32 |
4.71 %
|
-8.04 %
|
3
|
40
|
PRLB
|
SOLD
|
-13.59 %
|
-4.84 %
|
114.93 %
|
2019-06-21
|
$108.92 |
2019-06-24
|
$108.98 |
2019-08-23
|
$90.38 |
2019-08-23
|
$94.17 |
$119.80 |
$92.32 |
9.93 %
|
-15.29 %
|
3
|
41
|
SRL
|
SOLD
|
-4.04 %
|
-5.79 %
|
124.54 %
|
2019-06-21
|
$12.65 |
2019-06-24
|
$12.88 |
2019-08-23
|
$11.87 |
2019-08-23
|
$12.36 |
$15.56 |
$12.15 |
20.81 %
|
-5.67 %
|
3
|
42
|
SXC
|
SOLD
|
-23.45 %
|
-3.92 %
|
65.26 %
|
2019-06-21
|
$8.22 |
2019-06-24
|
$8.23 |
2019-08-23
|
$6.12 |
2019-08-23
|
$6.30 |
$9.17 |
$5.81 |
11.42 %
|
-29.40 %
|
3
|
43
|
SXCP
|
HOLD
|
5.89 %
|
-1.04 %
|
821.30 %
|
2019-06-21
|
$11.72 |
2019-06-24
|
$11.72 |
2019-06-27
|
$12.41 |
|
|
$12.82 |
$11.40 |
9.39 %
|
-2.73 %
|
3
|
44
|
TSLX
|
SOLD
|
4.50 %
|
-0.62 %
|
96.23 %
|
2019-06-21
|
$20.04 |
2019-06-24
|
$20.00 |
2019-08-23
|
$20.77 |
2019-08-23
|
$20.90 |
$21.17 |
$19.32 |
5.85 %
|
-3.40 %
|
3
|
45
|
UGI
|
SOLD
|
-7.34 %
|
-0.80 %
|
98.75 %
|
2019-06-21
|
$53.85 |
2019-06-24
|
$53.92 |
2019-08-23
|
$48.46 |
2019-08-23
|
$49.96 |
$54.25 |
$45.94 |
0.61 %
|
-14.80 %
|
3
|
46
|
UHS
|
SOLD
|
15.68 %
|
-1.69 %
|
127.45 %
|
2019-06-21
|
$125.31 |
2019-06-24
|
$125.52 |
2019-08-23
|
$143.48 |
2019-08-23
|
$145.20 |
$157.79 |
$124.50 |
25.71 %
|
-0.81 %
|
3
|
47
|
VZ
|
SOLD
|
-2.05 %
|
-1.51 %
|
122.86 %
|
2019-06-21
|
$57.77 |
2019-06-24
|
$57.98 |
2019-08-23
|
$55.92 |
2019-08-23
|
$56.79 |
$58.66 |
$54.41 |
1.17 %
|
-6.16 %
|
3
|
48
|
WFC
|
SOLD
|
-2.90 %
|
-2.63 %
|
112.14 %
|
2019-06-21
|
$46.89 |
2019-06-24
|
$46.55 |
2019-08-23
|
$44.42 |
2019-08-23
|
$45.20 |
$49.57 |
$43.34 |
6.49 %
|
-6.90 %
|
3
|
49
|
WLK
|
SOLD
|
-11.35 %
|
-4.71 %
|
171.37 %
|
2019-06-21
|
$66.46 |
2019-06-24
|
$66.42 |
2019-08-23
|
$57.02 |
2019-08-23
|
$58.88 |
$70.56 |
$58.88 |
6.23 %
|
-11.35 %
|
3
|
50
|
WMB
|
SOLD
|
-15.11 %
|
-3.05 %
|
97.06 %
|
2019-06-21
|
$27.70 |
2019-06-24
|
$27.67 |
2019-08-23
|
$22.88 |
2019-08-23
|
$23.49 |
$29.06 |
$22.90 |
5.02 %
|
-17.24 %
|
3
|
51
|
WRK
|
SOLD
|
-8.22 %
|
-3.84 %
|
129.55 %
|
2019-06-21
|
$36.72 |
2019-06-24
|
$36.38 |
2019-08-23
|
$32.34 |
2019-08-23
|
$33.39 |
$38.64 |
$32.38 |
6.21 %
|
-11.00 %
|
3
|
52
|
XOM
|
SOLD
|
-11.23 %
|
-2.99 %
|
130.08 %
|
2019-06-21
|
$77.69 |
2019-06-24
|
$77.53 |
2019-08-23
|
$67.49 |
2019-08-23
|
$68.82 |
$77.92 |
$66.53 |
0.50 %
|
-14.19 %
|
3
|
53
|
AFINP
|
SOLD
|
0.71 %
|
0.00%
|
8.50 %
|
2019-06-21
|
$25.37 |
2019-06-24
|
$25.40 |
2019-08-23
|
$25.58 |
2019-08-23
|
$25.58 |
$25.87 |
$25.06 |
1.85 %
|
-1.34 %
|
3
|
54
|
AKCA
|
SOLD
|
-10.10 %
|
-2.16 %
|
82.50 %
|
2019-06-21
|
$24.26 |
2019-06-24
|
$24.05 |
2019-08-23
|
$21.25 |
2019-08-23
|
$21.62 |
$25.66 |
$19.08 |
6.69 %
|
-20.67 %
|
3
|
55
|
ASPU
|
SOLD
|
-12.98 %
|
0.99 %
|
95.93 %
|
2019-06-21
|
$5.10 |
2019-06-24
|
$4.70 |
2019-08-23
|
$4.09 |
2019-08-23
|
$4.09 |
$4.95 |
$3.58 |
5.32 %
|
-23.83 %
|
3
|
56
|
BLRX
|
SOLD
|
651.22 %
|
-1.29 %
|
78.27 %
|
2019-06-21
|
$0.42 |
2019-06-24
|
$0.41 |
2019-08-23
|
$3.05 |
2019-08-23
|
$3.08 |
$4.75 |
$0.30 |
1058.54 %
|
-26.83 %
|
3
|
57
|
BROGW
|
SOLD
|
-20.83 %
|
0.00%
|
328.95 %
|
2019-06-21
|
$0.24 |
2019-06-24
|
$0.24 |
2019-08-28
|
$0.20 |
2019-08-28
|
$0.19 |
$0.26 |
$0.15 |
8.33 %
|
-37.50 %
|
3
|
58
|
CHMG
|
SOLD
|
-16.25 %
|
-2.72 %
|
219.64 %
|
2019-06-21
|
$48.05 |
2019-06-24
|
$47.75 |
2019-08-23
|
$39.00 |
2019-08-23
|
$39.99 |
$49.00 |
$38.83 |
2.62 %
|
-18.68 %
|
3
|
59
|
CNACU
|
HOLD
|
-14.12 %
|
-12.45 %
|
1.90 %
|
2019-06-21
|
$10.60 |
2019-06-26
|
$10.40 |
2019-08-19
|
$8.93 |
|
|
$10.40 |
$8.93 |
0.00%
|
-14.13 %
|
3
|
60
|
CSWCL
|
SOLD
|
1.58 %
|
0.00%
|
58.51 %
|
2019-06-21
|
$25.76 |
2019-06-24
|
$25.72 |
2019-08-23
|
$26.09 |
2019-08-23
|
$26.13 |
$26.43 |
$25.72 |
2.76 %
|
0.00%
|
3
|
61
|
CVCY
|
SOLD
|
-2.68 %
|
-2.96 %
|
138.79 %
|
2019-06-21
|
$20.38 |
2019-06-24
|
$20.14 |
2019-08-23
|
$19.00 |
2019-08-23
|
$19.60 |
$21.50 |
$19.50 |
6.75 %
|
-3.18 %
|
3
|
62
|
CVLY
|
SOLD
|
-0.05 %
|
-4.45 %
|
205.62 %
|
2019-06-21
|
$21.72 |
2019-06-24
|
$21.66 |
2019-08-23
|
$21.05 |
2019-08-23
|
$21.65 |
$24.37 |
$21.07 |
12.51 %
|
-2.72 %
|
3
|
63
|
EA
|
SOLD
|
-1.12 %
|
-1.81 %
|
133.90 %
|
2019-06-21
|
$95.33 |
2019-06-24
|
$95.66 |
2019-08-23
|
$92.91 |
2019-08-23
|
$94.59 |
$103.59 |
$86.24 |
8.29 %
|
-9.85 %
|
3
|
64
|
FARO
|
SOLD
|
-2.41 %
|
-3.57 %
|
136.04 %
|
2019-06-21
|
$51.43 |
2019-06-24
|
$51.55 |
2019-08-23
|
$48.84 |
2019-08-23
|
$50.31 |
$54.97 |
$44.68 |
6.63 %
|
-13.33 %
|
3
|
65
|
FCCY
|
SOLD
|
-8.36 %
|
-0.65 %
|
151.21 %
|
2019-06-21
|
$18.87 |
2019-06-24
|
$18.67 |
2019-08-23
|
$16.90 |
2019-08-23
|
$17.11 |
$18.69 |
$16.52 |
0.11 %
|
-11.52 %
|
3
|
66
|
FNCB
|
SOLD
|
-6.74 %
|
-1.94 %
|
262.69 %
|
2019-06-21
|
$7.73 |
2019-06-24
|
$7.72 |
2019-08-23
|
$7.06 |
2019-08-23
|
$7.20 |
$8.36 |
$7.20 |
8.29 %
|
-6.74 %
|
3
|
67
|
GAINM
|
SOLD
|
0.47 %
|
-0.04 %
|
18.99 %
|
2019-06-21
|
$25.50 |
2019-06-24
|
$25.50 |
2019-08-23
|
$25.54 |
2019-08-23
|
$25.62 |
$25.95 |
$25.40 |
1.76 %
|
-0.39 %
|
3
|
68
|
GEC
|
SOLD
|
-13.86 %
|
-5.47 %
|
21.02 %
|
2019-06-21
|
$4.35 |
2019-06-24
|
$4.40 |
2019-08-23
|
$3.63 |
2019-08-23
|
$3.79 |
$4.44 |
$3.64 |
0.91 %
|
-17.27 %
|
3
|
69
|
HBCP
|
SOLD
|
0.14 %
|
-2.94 %
|
93.13 %
|
2019-06-21
|
$36.75 |
2019-06-24
|
$36.37 |
2019-08-23
|
$35.69 |
2019-08-23
|
$36.42 |
$38.73 |
$35.06 |
6.49 %
|
-3.60 %
|
3
|
70
|
HONE
|
SOLD
|
-44.92 %
|
-0.79 %
|
87.67 %
|
2019-06-21
|
$18.40 |
2019-06-24
|
$18.39 |
2019-08-23
|
$10.09 |
2019-08-23
|
$10.13 |
$20.08 |
$9.63 |
9.19 %
|
-47.63 %
|
3
|
71
|
ICBK
|
SOLD
|
-2.37 %
|
-0.93 %
|
160.66 %
|
2019-06-21
|
$17.88 |
2019-06-24
|
$17.70 |
2019-08-23
|
$17.04 |
2019-08-23
|
$17.28 |
$18.52 |
$16.81 |
4.63 %
|
-5.03 %
|
3
|
72
|
ISTR
|
SOLD
|
-2.36 %
|
-4.47 %
|
156.64 %
|
2019-06-21
|
$23.45 |
2019-06-24
|
$23.30 |
2019-08-23
|
$22.02 |
2019-08-23
|
$22.75 |
$24.50 |
$21.48 |
5.15 %
|
-7.81 %
|
3
|
73
|
KE
|
SOLD
|
-8.62 %
|
-5.57 %
|
102.56 %
|
2019-06-21
|
$15.54 |
2019-06-24
|
$15.54 |
2019-08-23
|
$13.55 |
2019-08-23
|
$14.20 |
$16.78 |
$13.53 |
7.98 %
|
-12.93 %
|
3
|
74
|
LEVL
|
SOLD
|
0.00%
|
0.55 %
|
80.74 %
|
2019-06-21
|
$24.31 |
2019-06-24
|
$23.75 |
2019-08-23
|
$23.61 |
2019-08-23
|
$23.75 |
$25.83 |
$23.02 |
8.76 %
|
-3.07 %
|
3
|
75
|
MBCN
|
SOLD
|
18.74 %
|
-1.36 %
|
52.16 %
|
2019-06-21
|
$40.24 |
2019-06-24
|
$41.35 |
2019-08-23
|
$48.50 |
2019-08-23
|
$49.10 |
$49.96 |
$39.30 |
20.82 %
|
-4.96 %
|
3
|
76
|
MGTA
|
SOLD
|
-33.48 %
|
-9.38 %
|
127.39 %
|
2019-06-21
|
$16.20 |
2019-06-24
|
$16.25 |
2019-08-23
|
$9.86 |
2019-08-23
|
$10.81 |
$16.87 |
$10.35 |
3.82 %
|
-36.31 %
|
3
|
77
|
MMDMR
|
SOLD
|
0.00%
|
5.71 %
|
32.44 %
|
2019-06-21
|
$0.32 |
2019-06-24
|
$0.33 |
2019-08-23
|
$0.37 |
2019-08-23
|
$0.33 |
$0.35 |
$0.18 |
6.06 %
|
-45.45 %
|
3
|
78
|
NCSM
|
SOLD
|
-44.47 %
|
-6.48 %
|
154.15 %
|
2019-06-21
|
$3.89 |
2019-06-24
|
$3.80 |
2019-08-23
|
$2.02 |
2019-08-23
|
$2.11 |
$3.92 |
$1.56 |
3.16 %
|
-58.95 %
|
3
|
79
|
NSTG
|
SOLD
|
-6.13 %
|
-7.63 %
|
167.81 %
|
2019-06-21
|
$26.67 |
2019-06-24
|
$26.58 |
2019-08-23
|
$23.35 |
2019-08-23
|
$24.95 |
$34.78 |
$24.20 |
30.85 %
|
-8.95 %
|
3
|
80
|
NWFL
|
SOLD
|
-3.27 %
|
-3.05 %
|
116.47 %
|
2019-06-21
|
$32.73 |
2019-06-24
|
$32.15 |
2019-08-23
|
$30.22 |
2019-08-23
|
$31.10 |
$37.00 |
$31.00 |
15.09 %
|
-3.58 %
|
3
|
81
|
NWPX
|
SOLD
|
1.30 %
|
-4.37 %
|
76.19 %
|
2019-06-21
|
$25.31 |
2019-06-24
|
$25.33 |
2019-08-23
|
$24.95 |
2019-08-23
|
$25.66 |
$27.81 |
$18.04 |
9.79 %
|
-28.78 %
|
3
|
82
|
OCSL
|
SOLD
|
-4.40 %
|
-0.19 %
|
50.65 %
|
2019-06-21
|
$5.44 |
2019-06-24
|
$5.45 |
2019-08-23
|
$5.18 |
2019-08-23
|
$5.21 |
$5.50 |
$5.01 |
0.92 %
|
-8.07 %
|
3
|
83
|
OHAI
|
SOLD
|
14.81 %
|
0.00%
|
41.24 %
|
2019-06-21
|
$1.15 |
2019-06-25
|
$1.08 |
2019-08-26
|
$1.26 |
2019-08-26
|
$1.24 |
$1.50 |
$1.02 |
38.89 %
|
-5.56 %
|
3
|
84
|
ORGS
|
SOLD
|
-0.67 %
|
-2.42 %
|
25.97 %
|
2019-06-21
|
$4.50 |
2019-06-24
|
$4.50 |
2019-08-23
|
$4.44 |
2019-08-23
|
$4.47 |
$5.00 |
$4.14 |
11.11 %
|
-8.00 %
|
3
|
85
|
OVLY
|
SOLD
|
-6.63 %
|
-6.25 %
|
91.46 %
|
2019-06-21
|
$19.27 |
2019-06-24
|
$18.84 |
2019-08-23
|
$16.51 |
2019-08-23
|
$17.59 |
$19.79 |
$17.56 |
5.04 %
|
-6.79 %
|
3
|
86
|
PACW
|
SOLD
|
-12.34 %
|
-2.01 %
|
166.11 %
|
2019-06-21
|
$38.89 |
2019-06-24
|
$38.65 |
2019-08-23
|
$33.14 |
2019-08-23
|
$33.88 |
$39.50 |
$32.71 |
2.20 %
|
-15.37 %
|
3
|
87
|
PAVM
|
SOLD
|
-21.26 %
|
0.00%
|
40.09 %
|
2019-06-21
|
$1.22 |
2019-06-24
|
$1.27 |
2019-08-23
|
$1.00 |
2019-08-23
|
$1.00 |
$1.35 |
$0.90 |
6.30 %
|
-29.13 %
|
3
|
88
|
PBIP
|
SOLD
|
-8.44 %
|
-2.92 %
|
255.81 %
|
2019-06-21
|
$17.80 |
2019-06-24
|
$17.65 |
2019-08-23
|
$15.65 |
2019-08-23
|
$16.16 |
$18.92 |
$16.10 |
7.20 %
|
-8.78 %
|
3
|
89
|
PCTI
|
SOLD
|
29.29 %
|
-1.09 %
|
97.84 %
|
2019-06-21
|
$4.98 |
2019-06-24
|
$4.95 |
2019-08-23
|
$6.38 |
2019-08-23
|
$6.40 |
$6.51 |
$4.36 |
31.52 %
|
-11.92 %
|
3
|
90
|
PICO
|
SOLD
|
-12.18 %
|
-2.54 %
|
159.65 %
|
2019-06-21
|
$11.16 |
2019-06-24
|
$11.17 |
2019-08-23
|
$9.60 |
2019-08-23
|
$9.81 |
$11.70 |
$9.37 |
4.74 %
|
-16.11 %
|
3
|
91
|
PUB
|
SOLD
|
-7.07 %
|
-4.33 %
|
102.74 %
|
2019-06-21
|
$29.82 |
2019-06-24
|
$29.58 |
2019-08-23
|
$26.09 |
2019-08-23
|
$27.49 |
$30.87 |
$26.66 |
4.36 %
|
-9.87 %
|
3
|
92
|
QTNT
|
SOLD
|
5.63 %
|
-3.85 %
|
89.44 %
|
2019-06-21
|
$9.02 |
2019-06-24
|
$9.06 |
2019-08-23
|
$9.25 |
2019-08-23
|
$9.57 |
$11.30 |
$8.85 |
24.72 %
|
-2.32 %
|
3
|
93
|
RBCAA
|
SOLD
|
-7.48 %
|
-2.94 %
|
227.66 %
|
2019-06-21
|
$47.44 |
2019-06-24
|
$47.44 |
2019-08-23
|
$42.21 |
2019-08-23
|
$43.89 |
$52.68 |
$42.16 |
11.05 %
|
-11.13 %
|
3
|
94
|
RIBT
|
SOLD
|
-8.63 %
|
0.75 %
|
44.55 %
|
2019-06-21
|
$3.00 |
2019-06-24
|
$2.99 |
2019-08-23
|
$2.70 |
2019-08-23
|
$2.73 |
$3.42 |
$2.16 |
14.38 %
|
-27.76 %
|
3
|
95
|
RNDB
|
SOLD
|
0.33 %
|
-0.27 %
|
136.72 %
|
2019-06-21
|
$15.29 |
2019-06-24
|
$14.95 |
2019-08-26
|
$14.96 |
2019-08-26
|
$15.00 |
$15.29 |
$14.76 |
2.27 %
|
-1.27 %
|
3
|
96
|
RNDV
|
SOLD
|
-3.99 %
|
-2.80 %
|
81.08 %
|
2019-06-21
|
$21.84 |
2019-06-24
|
$21.69 |
2019-08-27
|
$20.86 |
2019-08-27
|
$20.82 |
$22.66 |
$20.67 |
4.47 %
|
-4.70 %
|
3
|
97
|
SAL
|
SOLD
|
-6.97 %
|
-4.59 %
|
175.00 %
|
2019-06-21
|
$40.00 |
2019-06-24
|
$39.95 |
2019-08-23
|
$37.20 |
2019-08-23
|
$37.17 |
$39.99 |
$35.26 |
0.10 %
|
-11.74 %
|
3
|
98
|
SIGA
|
SOLD
|
-7.68 %
|
-2.38 %
|
151.91 %
|
2019-06-21
|
$5.53 |
2019-06-24
|
$5.47 |
2019-08-23
|
$4.93 |
2019-08-23
|
$5.05 |
$6.08 |
$4.92 |
11.15 %
|
-10.05 %
|
3
|
99
|
SMBC
|
SOLD
|
1.24 %
|
-2.42 %
|
215.26 %
|
2019-06-21
|
$33.44 |
2019-06-24
|
$33.14 |
2019-08-23
|
$32.70 |
2019-08-23
|
$33.55 |
$36.33 |
$31.56 |
9.63 %
|
-4.77 %
|
3
|
100
|
SYBT
|
SOLD
|
4.85 %
|
-3.04 %
|
189.48 %
|
2019-06-21
|
$34.57 |
2019-06-24
|
$34.46 |
2019-08-23
|
$35.11 |
2019-08-23
|
$36.13 |
$38.74 |
$34.06 |
12.42 %
|
-1.16 %
|
3
|
101
|
TCRD
|
SOLD
|
0.15 %
|
0.00%
|
119.45 %
|
2019-06-21
|
$6.75 |
2019-06-24
|
$6.70 |
2019-08-23
|
$6.71 |
2019-08-23
|
$6.71 |
$6.77 |
$6.37 |
1.04 %
|
-4.93 %
|
3
|
102
|
UCBI
|
SOLD
|
-3.49 %
|
-3.56 %
|
133.73 %
|
2019-06-21
|
$27.58 |
2019-06-24
|
$27.50 |
2019-08-23
|
$25.70 |
2019-08-23
|
$26.54 |
$29.28 |
$25.66 |
6.47 %
|
-6.69 %
|
3
|
103
|
UEPS
|
SOLD
|
-17.68 %
|
-1.83 %
|
94.05 %
|
2019-06-21
|
$3.98 |
2019-06-24
|
$3.96 |
2019-08-23
|
$3.21 |
2019-08-23
|
$3.26 |
$4.19 |
$3.16 |
5.81 %
|
-20.20 %
|
3
|
104
|
UROV
|
SOLD
|
-7.37 %
|
1.15 %
|
6.45 %
|
2019-06-21
|
$8.24 |
2019-06-24
|
$8.41 |
2019-08-23
|
$7.90 |
2019-08-23
|
$7.79 |
$9.71 |
$6.90 |
15.46 %
|
-17.95 %
|
3
|
105
|
VSTM
|
SOLD
|
-25.14 %
|
0.00%
|
45.56 %
|
2019-06-21
|
$1.81 |
2019-06-24
|
$1.79 |
2019-08-23
|
$1.35 |
2019-08-23
|
$1.34 |
$1.86 |
$1.23 |
3.91 %
|
-31.28 %
|
3
|