Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190701
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
-8.99 %
|
-0.16 %
|
80.13 %
|
2019-07-01
|
$41.40 |
2019-07-02
|
$41.40 |
2019-09-03
|
$37.99 |
2019-09-03
|
$37.68 |
$42.24 |
$36.45 |
2.03 %
|
-11.96 %
|
3
|
2
|
ATH
|
SOLD
|
-12.09 %
|
-1.47 %
|
112.36 %
|
2019-07-01
|
$43.83 |
2019-07-02
|
$43.77 |
2019-09-03
|
$38.29 |
2019-09-03
|
$38.48 |
$44.66 |
$36.00 |
2.03 %
|
-17.75 %
|
3
|
3
|
BABA
|
SOLD
|
-1.22 %
|
-1.50 %
|
69.59 %
|
2019-07-01
|
$175.05 |
2019-07-02
|
$175.13 |
2019-09-03
|
$172.41 |
2019-09-03
|
$173.00 |
$179.88 |
$151.85 |
2.71 %
|
-13.29 %
|
3
|
4
|
BFY
|
SOLD
|
1.57 %
|
0.28 %
|
124.18 %
|
2019-07-01
|
$14.03 |
2019-07-02
|
$13.99 |
2019-09-03
|
$14.25 |
2019-09-03
|
$14.21 |
$14.56 |
$13.82 |
4.07 %
|
-1.22 %
|
3
|
5
|
BTO
|
SOLD
|
-7.27 %
|
-1.80 %
|
88.15 %
|
2019-07-01
|
$32.69 |
2019-07-02
|
$32.62 |
2019-09-03
|
$29.93 |
2019-09-03
|
$30.25 |
$33.60 |
$29.29 |
3.00 %
|
-10.21 %
|
3
|
6
|
CLS
|
SOLD
|
-8.38 %
|
-1.24 %
|
109.65 %
|
2019-07-01
|
$7.03 |
2019-07-02
|
$7.04 |
2019-09-03
|
$6.39 |
2019-09-03
|
$6.45 |
$7.25 |
$6.08 |
2.98 %
|
-13.64 %
|
3
|
7
|
CTY
|
SOLD
|
6.11 %
|
0.79 %
|
98.59 %
|
2019-07-01
|
$22.79 |
2019-07-02
|
$22.76 |
2019-09-03
|
$24.39 |
2019-09-03
|
$24.15 |
$24.55 |
$22.44 |
7.86 %
|
-1.41 %
|
3
|
8
|
CYD
|
SOLD
|
-15.35 %
|
-1.85 %
|
69.27 %
|
2019-07-01
|
$15.12 |
2019-07-02
|
$15.18 |
2019-09-03
|
$12.72 |
2019-09-03
|
$12.85 |
$16.00 |
$12.73 |
5.40 %
|
-16.14 %
|
3
|
9
|
DFS
|
SOLD
|
0.60 %
|
-1.89 %
|
126.84 %
|
2019-07-01
|
$78.58 |
2019-07-02
|
$78.64 |
2019-09-03
|
$78.46 |
2019-09-03
|
$79.11 |
$92.98 |
$76.26 |
18.23 %
|
-3.03 %
|
3
|
10
|
DNI
|
SOLD
|
-2.85 %
|
-0.88 %
|
27.53 %
|
2019-07-01
|
$11.61 |
2019-07-02
|
$11.58 |
2019-09-03
|
$11.23 |
2019-09-03
|
$11.25 |
$11.84 |
$10.91 |
2.25 %
|
-5.79 %
|
3
|
11
|
ECCY
|
SOLD
|
1.33 %
|
1.63 %
|
24.39 %
|
2019-07-01
|
$25.67 |
2019-07-02
|
$25.60 |
2019-09-05
|
$26.13 |
2019-09-05
|
$25.94 |
$26.10 |
$25.42 |
1.95 %
|
-0.70 %
|
3
|
12
|
FINS
|
SOLD
|
-1.11 %
|
-1.37 %
|
197.33 %
|
2019-07-01
|
$20.26 |
2019-07-02
|
$20.50 |
2019-09-03
|
$20.10 |
2019-09-03
|
$20.27 |
$21.79 |
$19.71 |
6.29 %
|
-3.85 %
|
3
|
13
|
FN
|
SOLD
|
-3.42 %
|
-0.61 %
|
41.04 %
|
2019-07-01
|
$51.95 |
2019-07-02
|
$51.74 |
2019-09-03
|
$50.18 |
2019-09-03
|
$49.97 |
$57.01 |
$45.50 |
10.19 %
|
-12.06 %
|
3
|
14
|
GJS
|
SOLD
|
-1.07 %
|
0.20 %
|
159.01 %
|
2019-07-01
|
$20.49 |
2019-07-02
|
$20.49 |
2019-09-03
|
$20.33 |
2019-09-03
|
$20.27 |
$20.55 |
$20.00 |
0.29 %
|
-2.39 %
|
3
|
15
|
HTY
|
SOLD
|
-3.77 %
|
0.00%
|
128.85 %
|
2019-07-01
|
$6.86 |
2019-07-02
|
$6.89 |
2019-09-03
|
$6.63 |
2019-09-03
|
$6.63 |
$7.01 |
$6.53 |
1.74 %
|
-5.22 %
|
3
|
16
|
IFN
|
SOLD
|
-8.61 %
|
-2.50 %
|
212.67 %
|
2019-07-01
|
$21.53 |
2019-07-02
|
$21.60 |
2019-09-03
|
$19.52 |
2019-09-03
|
$19.74 |
$21.63 |
$19.71 |
0.14 %
|
-8.75 %
|
3
|
17
|
IVH
|
SOLD
|
-1.40 %
|
0.22 %
|
150.71 %
|
2019-07-01
|
$13.64 |
2019-07-02
|
$13.61 |
2019-09-03
|
$13.48 |
2019-09-03
|
$13.42 |
$13.81 |
$13.26 |
1.47 %
|
-2.57 %
|
3
|
18
|
KDMN
|
SOLD
|
-6.64 %
|
14.95 %
|
217.32 %
|
2019-07-01
|
$2.27 |
2019-07-02
|
$2.26 |
2019-09-03
|
$2.46 |
2019-09-03
|
$2.11 |
$2.76 |
$1.98 |
22.12 %
|
-12.39 %
|
3
|
19
|
KOS
|
SOLD
|
-2.98 %
|
-4.11 %
|
102.27 %
|
2019-07-01
|
$6.41 |
2019-07-02
|
$6.37 |
2019-09-03
|
$6.06 |
2019-09-03
|
$6.18 |
$6.65 |
$5.45 |
4.40 %
|
-14.44 %
|
3
|
20
|
LEG
|
SOLD
|
-4.56 %
|
-1.94 %
|
119.33 %
|
2019-07-01
|
$38.72 |
2019-07-02
|
$38.60 |
2019-09-03
|
$36.47 |
2019-09-03
|
$36.84 |
$41.38 |
$35.90 |
7.20 %
|
-6.99 %
|
3
|
21
|
LFC
|
SOLD
|
-10.23 %
|
-1.63 %
|
102.84 %
|
2019-07-01
|
$12.62 |
2019-07-02
|
$12.81 |
2019-09-03
|
$11.48 |
2019-09-03
|
$11.50 |
$13.33 |
$11.08 |
4.06 %
|
-13.51 %
|
3
|
22
|
LVS
|
SOLD
|
-11.64 %
|
-2.15 %
|
128.51 %
|
2019-07-01
|
$61.97 |
2019-07-02
|
$61.60 |
2019-09-03
|
$54.28 |
2019-09-03
|
$54.43 |
$65.41 |
$51.16 |
6.19 %
|
-16.95 %
|
3
|
23
|
MFT
|
SOLD
|
-1.16 %
|
0.22 %
|
48.42 %
|
2019-07-01
|
$14.04 |
2019-07-02
|
$13.84 |
2019-09-03
|
$13.68 |
2019-09-03
|
$13.68 |
$13.99 |
$13.38 |
1.08 %
|
-3.32 %
|
3
|
24
|
MXL
|
SOLD
|
-19.22 %
|
-2.57 %
|
126.58 %
|
2019-07-01
|
$24.32 |
2019-07-02
|
$24.24 |
2019-09-03
|
$19.31 |
2019-09-03
|
$19.58 |
$26.20 |
$18.71 |
8.09 %
|
-22.81 %
|
3
|
25
|
NBHC
|
SOLD
|
-13.34 %
|
-2.30 %
|
123.20 %
|
2019-07-01
|
$37.33 |
2019-07-02
|
$37.33 |
2019-09-03
|
$31.89 |
2019-09-03
|
$32.35 |
$37.50 |
$32.24 |
0.46 %
|
-13.64 %
|
3
|
26
|
NHA
|
SOLD
|
1.04 %
|
0.31 %
|
77.83 %
|
2019-07-01
|
$9.72 |
2019-07-02
|
$9.65 |
2019-09-03
|
$9.75 |
2019-09-03
|
$9.75 |
$9.85 |
$9.60 |
2.07 %
|
-0.52 %
|
3
|
27
|
OI
|
SOLD
|
-43.34 %
|
-5.51 %
|
104.21 %
|
2019-07-01
|
$17.70 |
2019-07-02
|
$17.72 |
2019-09-03
|
$9.61 |
2019-09-03
|
$10.04 |
$17.86 |
$9.71 |
0.79 %
|
-45.20 %
|
3
|
28
|
OMN
|
SOLD
|
48.82 %
|
0.10 %
|
83.82 %
|
2019-07-01
|
$6.68 |
2019-07-02
|
$6.76 |
2019-09-03
|
$10.06 |
2019-09-03
|
$10.06 |
$10.08 |
$6.26 |
49.11 %
|
-7.40 %
|
3
|
29
|
PCM
|
SOLD
|
-3.42 %
|
-1.63 %
|
161.81 %
|
2019-07-01
|
$11.38 |
2019-07-02
|
$11.40 |
2019-09-03
|
$10.88 |
2019-09-03
|
$11.01 |
$11.62 |
$10.71 |
1.93 %
|
-6.05 %
|
3
|
30
|
PHM
|
SOLD
|
4.35 %
|
0.56 %
|
130.32 %
|
2019-07-01
|
$32.12 |
2019-07-02
|
$32.15 |
2019-09-03
|
$33.99 |
2019-09-03
|
$33.55 |
$34.03 |
$30.26 |
5.85 %
|
-5.88 %
|
3
|
31
|
PHT
|
SOLD
|
-0.65 %
|
0.33 %
|
108.41 %
|
2019-07-01
|
$9.20 |
2019-07-02
|
$9.21 |
2019-09-03
|
$9.21 |
2019-09-03
|
$9.15 |
$9.51 |
$9.02 |
3.26 %
|
-2.06 %
|
3
|
32
|
PPR
|
SOLD
|
-3.12 %
|
0.65 %
|
82.73 %
|
2019-07-01
|
$4.80 |
2019-07-02
|
$4.80 |
2019-09-03
|
$4.68 |
2019-09-03
|
$4.65 |
$4.85 |
$4.63 |
1.04 %
|
-3.54 %
|
3
|
33
|
PTY
|
SOLD
|
-2.40 %
|
0.39 %
|
98.95 %
|
2019-07-01
|
$18.25 |
2019-07-02
|
$18.34 |
2019-09-03
|
$17.97 |
2019-09-03
|
$17.90 |
$18.76 |
$16.81 |
2.29 %
|
-8.34 %
|
3
|
34
|
PUMP
|
SOLD
|
-50.82 %
|
-9.20 %
|
114.01 %
|
2019-07-01
|
$21.05 |
2019-07-02
|
$20.80 |
2019-09-03
|
$9.67 |
2019-09-03
|
$10.23 |
$21.06 |
$10.14 |
1.25 %
|
-51.25 %
|
3
|
35
|
SALT
|
SOLD
|
22.20 %
|
-0.79 %
|
104.76 %
|
2019-07-01
|
$5.08 |
2019-07-02
|
$5.09 |
2019-09-03
|
$6.28 |
2019-09-03
|
$6.22 |
$6.83 |
$4.93 |
34.18 %
|
-3.14 %
|
3
|
36
|
SFL
|
SOLD
|
11.11 %
|
0.36 %
|
50.31 %
|
2019-07-01
|
$12.68 |
2019-07-02
|
$12.60 |
2019-09-03
|
$14.12 |
2019-09-03
|
$14.00 |
$14.26 |
$12.41 |
13.17 %
|
-1.51 %
|
3
|
37
|
SIX
|
SOLD
|
12.96 %
|
-0.93 %
|
95.08 %
|
2019-07-01
|
$51.98 |
2019-07-02
|
$51.99 |
2019-09-03
|
$58.62 |
2019-09-03
|
$58.73 |
$59.52 |
$48.89 |
14.48 %
|
-5.96 %
|
3
|
38
|
STN
|
SOLD
|
-11.37 %
|
-0.37 %
|
152.92 %
|
2019-07-01
|
$24.09 |
2019-07-02
|
$24.18 |
2019-09-03
|
$21.66 |
2019-09-03
|
$21.43 |
$24.74 |
$20.22 |
2.32 %
|
-16.38 %
|
3
|
39
|
TDF
|
SOLD
|
-4.94 %
|
0.00%
|
174.58 %
|
2019-07-01
|
$19.54 |
2019-07-02
|
$19.63 |
2019-09-03
|
$18.71 |
2019-09-03
|
$18.66 |
$19.90 |
$17.88 |
1.38 %
|
-8.91 %
|
3
|
40
|
TISI
|
SOLD
|
4.04 %
|
0.00%
|
75.03 %
|
2019-07-01
|
$15.85 |
2019-07-02
|
$15.85 |
2019-09-03
|
$16.48 |
2019-09-03
|
$16.49 |
$17.91 |
$14.41 |
13.00 %
|
-9.09 %
|
3
|
41
|
TPL
|
SOLD
|
-19.82 %
|
1.99 %
|
141.84 %
|
2019-07-01
|
$812.30 |
2019-07-02
|
$812.11 |
2019-09-03
|
$668.26 |
2019-09-03
|
$651.18 |
$818.09 |
$619.90 |
0.74 %
|
-23.67 %
|
3
|
42
|
TRC
|
SOLD
|
-5.07 %
|
-0.54 %
|
70.16 %
|
2019-07-01
|
$17.51 |
2019-07-02
|
$17.55 |
2019-09-03
|
$16.65 |
2019-09-03
|
$16.66 |
$18.72 |
$16.13 |
6.67 %
|
-8.09 %
|
3
|
43
|
TRCO
|
SOLD
|
0.74 %
|
0.06 %
|
81.81 %
|
2019-07-01
|
$46.25 |
2019-07-02
|
$46.24 |
2019-09-03
|
$46.61 |
2019-09-03
|
$46.58 |
$46.67 |
$46.11 |
0.93 %
|
-0.28 %
|
3
|
44
|
TSM
|
SOLD
|
2.33 %
|
-2.13 %
|
95.50 %
|
2019-07-01
|
$41.38 |
2019-07-02
|
$41.19 |
2019-09-03
|
$41.72 |
2019-09-03
|
$42.15 |
$44.88 |
$39.24 |
8.96 %
|
-4.73 %
|
3
|
45
|
UNM
|
SOLD
|
-27.02 %
|
-0.43 %
|
168.71 %
|
2019-07-01
|
$34.42 |
2019-07-02
|
$34.42 |
2019-09-03
|
$25.30 |
2019-09-03
|
$25.12 |
$35.09 |
$24.89 |
1.95 %
|
-27.69 %
|
3
|
46
|
VSM
|
SOLD
|
0.54 %
|
0.08 %
|
85.27 %
|
2019-07-01
|
$51.80 |
2019-07-02
|
$51.77 |
2019-09-03
|
$52.04 |
2019-09-03
|
$52.05 |
$52.18 |
$51.50 |
0.79 %
|
-0.52 %
|
3
|
47
|
ABMD
|
SOLD
|
-27.77 %
|
-4.88 %
|
154.40 %
|
2019-07-01
|
$265.02 |
2019-07-02
|
$265.91 |
2019-09-03
|
$183.64 |
2019-09-03
|
$192.08 |
$285.77 |
$181.02 |
7.47 %
|
-31.92 %
|
3
|
48
|
AMSWA
|
SOLD
|
16.07 %
|
-4.89 %
|
196.19 %
|
2019-07-01
|
$13.36 |
2019-07-02
|
$13.32 |
2019-09-03
|
$14.99 |
2019-09-03
|
$15.46 |
$16.06 |
$12.82 |
20.57 %
|
-3.75 %
|
3
|
49
|
AREC
|
SOLD
|
-79.03 %
|
2.86 %
|
62.08 %
|
2019-07-01
|
$3.52 |
2019-07-02
|
$3.50 |
2019-09-03
|
$0.72 |
2019-09-03
|
$0.73 |
$3.89 |
$0.65 |
11.14 %
|
-81.43 %
|
3
|
50
|
BBCP
|
SOLD
|
-22.44 %
|
-7.24 %
|
109.45 %
|
2019-07-01
|
$5.52 |
2019-07-02
|
$5.57 |
2019-09-03
|
$4.10 |
2019-09-03
|
$4.32 |
$5.59 |
$3.20 |
0.36 %
|
-42.55 %
|
3
|
51
|
CDXS
|
SOLD
|
-26.47 %
|
0.93 %
|
135.91 %
|
2019-07-01
|
$18.99 |
2019-07-02
|
$18.93 |
2019-09-03
|
$14.16 |
2019-09-03
|
$13.92 |
$19.07 |
$12.68 |
0.74 %
|
-33.02 %
|
3
|
52
|
CLDC
|
SOLD
|
-61.74 %
|
-6.82 %
|
27.14 %
|
2019-07-01
|
$1.06 |
2019-07-02
|
$1.10 |
2019-09-03
|
$0.41 |
2019-09-03
|
$0.42 |
$1.14 |
$0.40 |
3.64 %
|
-63.64 %
|
3
|
53
|
COHU
|
SOLD
|
-25.98 %
|
-1.43 %
|
118.29 %
|
2019-07-01
|
$15.98 |
2019-07-02
|
$15.86 |
2019-09-03
|
$11.75 |
2019-09-03
|
$11.74 |
$16.32 |
$11.37 |
2.90 %
|
-28.31 %
|
3
|
54
|
CTRP
|
SOLD
|
-16.03 %
|
-2.47 %
|
142.70 %
|
2019-07-01
|
$38.66 |
2019-07-02
|
$38.43 |
2019-09-03
|
$31.58 |
2019-09-03
|
$32.27 |
$40.91 |
$31.01 |
6.45 %
|
-19.31 %
|
3
|
55
|
CYBE
|
SOLD
|
-14.44 %
|
2.19 %
|
104.16 %
|
2019-07-01
|
$17.89 |
2019-07-02
|
$16.00 |
2019-09-03
|
$13.98 |
2019-09-03
|
$13.69 |
$16.05 |
$11.55 |
0.31 %
|
-27.81 %
|
3
|
56
|
CYTX
|
HOLD
|
-23.07 %
|
-4.55 %
|
65.44 %
|
2019-07-01
|
$0.28 |
2019-07-02
|
$0.27 |
2019-07-26
|
$0.21 |
|
|
$0.31 |
$0.20 |
14.81 %
|
-25.93 %
|
3
|
57
|
DAVE
|
SOLD
|
-11.95 %
|
-1.32 %
|
60.93 %
|
2019-07-01
|
$4.81 |
2019-07-02
|
$5.02 |
2019-09-03
|
$4.49 |
2019-09-03
|
$4.42 |
$5.72 |
$4.11 |
13.94 %
|
-18.13 %
|
3
|
58
|
DXLG
|
SOLD
|
-5.29 %
|
-1.68 %
|
12.19 %
|
2019-07-01
|
$1.86 |
2019-07-02
|
$1.89 |
2019-09-03
|
$1.76 |
2019-09-03
|
$1.79 |
$1.93 |
$1.50 |
2.12 %
|
-20.63 %
|
3
|
59
|
DYSL
|
HOLD
|
0.97 %
|
-0.95 %
|
56.59 %
|
2019-07-01
|
$1.04 |
2019-07-02
|
$1.03 |
2019-08-23
|
$1.04 |
|
|
$1.54 |
$0.94 |
49.51 %
|
-8.74 %
|
3
|
60
|
FJP
|
SOLD
|
-6.22 %
|
-0.07 %
|
191.88 %
|
2019-07-01
|
$48.66 |
2019-07-02
|
$48.84 |
2019-09-03
|
$45.88 |
2019-09-03
|
$45.80 |
$48.99 |
$44.50 |
0.31 %
|
-8.89 %
|
3
|
61
|
FORM
|
SOLD
|
5.12 %
|
0.53 %
|
117.82 %
|
2019-07-01
|
$16.05 |
2019-07-02
|
$16.01 |
2019-09-03
|
$17.18 |
2019-09-03
|
$16.83 |
$19.89 |
$15.03 |
24.23 %
|
-6.12 %
|
3
|
62
|
FRTA
|
SOLD
|
14.92 %
|
-4.01 %
|
77.09 %
|
2019-07-01
|
$5.20 |
2019-07-02
|
$5.16 |
2019-09-03
|
$5.74 |
2019-09-03
|
$5.93 |
$7.23 |
$4.80 |
40.12 %
|
-6.98 %
|
3
|
63
|
HFBC
|
HOLD
|
0.26 %
|
1.98 %
|
30.77 %
|
2019-07-01
|
$19.52 |
2019-07-02
|
$19.48 |
2019-07-26
|
$19.53 |
|
|
$19.95 |
$18.27 |
2.41 %
|
-6.21 %
|
3
|
64
|
INTC
|
SOLD
|
-1.65 %
|
-0.91 %
|
74.43 %
|
2019-07-01
|
$48.05 |
2019-07-02
|
$47.91 |
2019-09-03
|
$46.98 |
2019-09-03
|
$47.12 |
$53.50 |
$44.80 |
11.67 %
|
-6.49 %
|
3
|
65
|
KBWD
|
SOLD
|
-8.42 %
|
-0.66 %
|
121.09 %
|
2019-07-01
|
$21.49 |
2019-07-02
|
$21.49 |
2019-09-03
|
$19.66 |
2019-09-03
|
$19.68 |
$21.99 |
$19.58 |
2.33 %
|
-8.89 %
|
3
|
66
|
LDRI
|
SOLD
|
0.24 %
|
0.04 %
|
9.88 %
|
2019-07-01
|
$25.17 |
2019-07-03
|
$25.24 |
2019-09-03
|
$25.30 |
2019-09-03
|
$25.30 |
$25.38 |
$25.11 |
0.55 %
|
-0.52 %
|
3
|
67
|
LRCX
|
SOLD
|
10.49 %
|
1.15 %
|
143.09 %
|
2019-07-01
|
$191.34 |
2019-07-02
|
$190.97 |
2019-09-03
|
$212.94 |
2019-09-03
|
$211.00 |
$218.49 |
$178.92 |
14.41 %
|
-6.31 %
|
3
|
68
|
MCHP
|
SOLD
|
-6.73 %
|
-1.67 %
|
104.38 %
|
2019-07-01
|
$91.40 |
2019-07-02
|
$91.40 |
2019-09-03
|
$84.89 |
2019-09-03
|
$85.25 |
$100.06 |
$82.88 |
9.47 %
|
-9.32 %
|
3
|
69
|
MESA
|
SOLD
|
-33.33 %
|
0.00%
|
80.15 %
|
2019-07-01
|
$9.52 |
2019-07-02
|
$9.54 |
2019-09-03
|
$6.46 |
2019-09-03
|
$6.36 |
$10.87 |
$5.35 |
13.94 %
|
-43.92 %
|
3
|
70
|
MKSI
|
SOLD
|
-5.43 %
|
-1.20 %
|
172.35 %
|
2019-07-01
|
$81.94 |
2019-07-02
|
$81.42 |
2019-09-03
|
$77.35 |
2019-09-03
|
$77.00 |
$89.67 |
$72.15 |
10.13 %
|
-11.39 %
|
3
|
71
|
MLCO
|
SOLD
|
-10.96 %
|
-3.56 %
|
103.36 %
|
2019-07-01
|
$22.83 |
2019-07-02
|
$22.80 |
2019-09-03
|
$20.06 |
2019-09-03
|
$20.30 |
$25.49 |
$18.86 |
11.80 %
|
-17.28 %
|
3
|
72
|
MMYT
|
SOLD
|
-12.29 %
|
-1.00 %
|
122.69 %
|
2019-07-01
|
$26.01 |
2019-07-02
|
$25.96 |
2019-09-03
|
$22.74 |
2019-09-03
|
$22.77 |
$28.20 |
$20.82 |
8.63 %
|
-19.80 %
|
3
|
73
|
MOFG
|
SOLD
|
0.60 %
|
-3.28 %
|
99.18 %
|
2019-07-01
|
$28.63 |
2019-07-02
|
$28.39 |
2019-09-03
|
$28.02 |
2019-09-03
|
$28.56 |
$31.95 |
$26.51 |
12.54 %
|
-6.62 %
|
3
|
74
|
MSVB
|
SOLD
|
-0.55 %
|
-0.24 %
|
2.30 %
|
2019-07-01
|
$12.75 |
2019-07-02
|
$12.69 |
2019-09-03
|
$12.62 |
2019-09-03
|
$12.62 |
$12.96 |
$12.48 |
2.13 %
|
-1.65 %
|
3
|
75
|
OSBCP
|
SOLD
|
0.58 %
|
0.47 %
|
8.06 %
|
2019-07-01
|
$10.81 |
2019-07-02
|
$10.73 |
2019-09-03
|
$10.79 |
2019-09-03
|
$10.79 |
$10.90 |
$10.57 |
1.58 %
|
-1.49 %
|
3
|
76
|
PGJ
|
SOLD
|
-5.41 %
|
-1.34 %
|
47.85 %
|
2019-07-01
|
$38.33 |
2019-07-02
|
$38.28 |
2019-09-03
|
$36.17 |
2019-09-03
|
$36.21 |
$38.49 |
$32.56 |
0.55 %
|
-14.94 %
|
3
|
77
|
PPSI
|
SOLD
|
3.19 %
|
4.30 %
|
1.84 %
|
2019-07-01
|
$5.64 |
2019-07-02
|
$5.64 |
2019-09-03
|
$5.82 |
2019-09-03
|
$5.82 |
$5.87 |
$5.15 |
4.08 %
|
-8.69 %
|
3
|
78
|
QRVO
|
SOLD
|
0.36 %
|
-1.61 %
|
82.14 %
|
2019-07-01
|
$70.58 |
2019-07-02
|
$70.37 |
2019-09-03
|
$70.28 |
2019-09-03
|
$70.62 |
$75.84 |
$67.73 |
7.77 %
|
-3.75 %
|
3
|
79
|
RIBT
|
SOLD
|
-10.03 %
|
-2.96 %
|
16.36 %
|
2019-07-01
|
$2.96 |
2019-07-02
|
$2.99 |
2019-09-03
|
$2.62 |
2019-09-03
|
$2.69 |
$3.42 |
$2.16 |
14.38 %
|
-27.76 %
|
3
|
80
|
SHOS
|
SOLD
|
35.51 %
|
2.39 %
|
44.62 %
|
2019-07-01
|
$2.51 |
2019-07-02
|
$2.45 |
2019-09-03
|
$3.43 |
2019-09-03
|
$3.32 |
$3.50 |
$2.40 |
42.86 %
|
-2.04 %
|
3
|
81
|
SOCL
|
SOLD
|
0.12 %
|
-0.46 %
|
136.66 %
|
2019-07-01
|
$32.76 |
2019-07-02
|
$32.79 |
2019-09-03
|
$32.71 |
2019-09-03
|
$32.83 |
$34.65 |
$31.59 |
5.67 %
|
-3.66 %
|
3
|
82
|
TGLS
|
SOLD
|
1.27 %
|
0.42 %
|
127.78 %
|
2019-07-01
|
$7.09 |
2019-07-02
|
$7.10 |
2019-09-03
|
$7.20 |
2019-09-03
|
$7.19 |
$7.82 |
$6.81 |
10.14 %
|
-4.08 %
|
3
|
83
|
TLF
|
SOLD
|
-23.08 %
|
-3.30 %
|
58.98 %
|
2019-07-01
|
$5.96 |
2019-07-02
|
$5.85 |
2019-09-03
|
$4.40 |
2019-09-03
|
$4.50 |
$6.05 |
$4.18 |
3.42 %
|
-28.55 %
|
3
|
84
|
TSEM
|
SOLD
|
10.41 %
|
-2.52 %
|
137.50 %
|
2019-07-01
|
$16.72 |
2019-07-02
|
$16.90 |
2019-09-03
|
$18.55 |
2019-09-03
|
$18.66 |
$21.10 |
$15.88 |
24.85 %
|
-6.04 %
|
3
|
85
|
TTTN
|
SOLD
|
-4.34 %
|
-0.30 %
|
86.79 %
|
2019-07-01
|
$28.00 |
2019-07-02
|
$27.88 |
2019-09-03
|
$26.73 |
2019-09-03
|
$26.67 |
$28.21 |
$25.28 |
1.18 %
|
-9.33 %
|
3
|
86
|
VIA
|
SOLD
|
-20.14 %
|
-1.61 %
|
124.86 %
|
2019-07-01
|
$34.94 |
2019-07-02
|
$35.00 |
2019-09-03
|
$26.83 |
2019-09-03
|
$27.95 |
$36.68 |
$26.30 |
4.80 %
|
-24.86 %
|
3
|
87
|
WABC
|
SOLD
|
-2.44 %
|
-1.74 %
|
81.83 %
|
2019-07-01
|
$63.03 |
2019-07-02
|
$62.74 |
2019-09-03
|
$60.54 |
2019-09-03
|
$61.21 |
$64.95 |
$58.56 |
3.52 %
|
-6.66 %
|
3
|
88
|
WYNN
|
SOLD
|
-18.04 %
|
-4.38 %
|
91.50 %
|
2019-07-01
|
$131.25 |
2019-07-02
|
$130.01 |
2019-09-03
|
$105.33 |
2019-09-03
|
$106.56 |
$141.29 |
$102.03 |
8.68 %
|
-21.52 %
|
3
|