Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGE
|
SOLD
|
-0.70 %
|
0.63 %
|
125.68 %
|
2019-01-28
|
$25.95 |
2019-01-29
|
$25.67 |
2019-04-01
|
$25.66 |
2019-04-01
|
$25.49 |
$26.16 |
$25.34 |
1.91 %
|
-1.29 %
|
5
|
2
|
AKR
|
SOLD
|
-1.41 %
|
0.11 %
|
62.58 %
|
2019-01-28
|
$27.70 |
2019-01-29
|
$27.73 |
2019-04-01
|
$27.30 |
2019-04-01
|
$27.34 |
$29.82 |
$26.72 |
7.54 %
|
-3.64 %
|
5
|
3
|
AVX
|
SOLD
|
-1.02 %
|
3.00 %
|
150.48 %
|
2019-01-28
|
$17.57 |
2019-01-29
|
$17.72 |
2019-04-01
|
$17.86 |
2019-04-01
|
$17.54 |
$18.78 |
$16.96 |
5.98 %
|
-4.29 %
|
5
|
4
|
AYR
|
SOLD
|
-0.73 %
|
1.73 %
|
159.98 %
|
2019-01-28
|
$20.39 |
2019-01-29
|
$20.51 |
2019-04-01
|
$20.59 |
2019-04-01
|
$20.36 |
$21.09 |
$18.63 |
2.83 %
|
-9.17 %
|
5
|
5
|
BJ
|
SOLD
|
4.63 %
|
0.69 %
|
80.00 %
|
2019-01-28
|
$26.55 |
2019-01-29
|
$26.35 |
2019-04-01
|
$27.59 |
2019-04-01
|
$27.57 |
$28.11 |
$24.01 |
6.68 %
|
-8.88 %
|
5
|
6
|
BSA
|
SOLD
|
2.90 %
|
1.13 %
|
94.24 %
|
2019-01-28
|
$22.38 |
2019-01-29
|
$22.38 |
2019-04-01
|
$23.29 |
2019-04-01
|
$23.03 |
$23.15 |
$21.77 |
3.44 %
|
-2.73 %
|
5
|
7
|
BSMX
|
SOLD
|
-6.12 %
|
2.51 %
|
60.76 %
|
2019-01-28
|
$7.33 |
2019-01-29
|
$7.35 |
2019-04-01
|
$6.94 |
2019-04-01
|
$6.90 |
$7.55 |
$6.39 |
2.72 %
|
-13.06 %
|
5
|
8
|
CLF
|
SOLD
|
6.77 %
|
3.90 %
|
136.34 %
|
2019-01-28
|
$9.45 |
2019-01-29
|
$9.60 |
2019-04-01
|
$10.38 |
2019-04-01
|
$10.25 |
$12.26 |
$9.15 |
27.71 %
|
-4.69 %
|
5
|
9
|
CNI
|
SOLD
|
6.94 %
|
1.33 %
|
127.00 %
|
2019-01-28
|
$83.73 |
2019-01-29
|
$83.92 |
2019-04-01
|
$90.67 |
2019-04-01
|
$89.74 |
$90.03 |
$80.95 |
7.28 %
|
-3.54 %
|
5
|
10
|
CPA
|
SOLD
|
-18.40 %
|
3.34 %
|
105.99 %
|
2019-01-28
|
$99.43 |
2019-01-29
|
$99.55 |
2019-04-01
|
$83.30 |
2019-04-01
|
$81.23 |
$100.00 |
$77.94 |
0.45 %
|
-21.71 %
|
5
|
11
|
DTY
|
SOLD
|
2.60 %
|
0.62 %
|
119.23 %
|
2019-01-28
|
$26.58 |
2019-01-29
|
$26.59 |
2019-04-01
|
$27.50 |
2019-04-01
|
$27.28 |
$27.65 |
$25.94 |
3.99 %
|
-2.44 %
|
5
|
12
|
EAE
|
SOLD
|
7.42 %
|
2.10 %
|
112.87 %
|
2019-01-28
|
$23.20 |
2019-01-29
|
$23.33 |
2019-04-01
|
$25.80 |
2019-04-01
|
$25.06 |
$26.00 |
$23.01 |
11.44 %
|
-1.37 %
|
5
|
13
|
EAI
|
SOLD
|
4.38 %
|
0.24 %
|
45.68 %
|
2019-01-28
|
$23.70 |
2019-01-29
|
$23.74 |
2019-04-01
|
$24.86 |
2019-04-01
|
$24.78 |
$24.86 |
$23.58 |
4.72 %
|
-0.67 %
|
5
|
14
|
EMD
|
SOLD
|
2.08 %
|
1.61 %
|
119.92 %
|
2019-01-28
|
$13.43 |
2019-01-29
|
$13.43 |
2019-04-01
|
$13.86 |
2019-04-01
|
$13.71 |
$14.02 |
$13.39 |
4.39 %
|
-0.30 %
|
5
|
15
|
EMP
|
SOLD
|
4.53 %
|
0.08 %
|
58.30 %
|
2019-01-28
|
$23.76 |
2019-01-29
|
$23.86 |
2019-04-01
|
$24.94 |
2019-04-01
|
$24.94 |
$25.08 |
$23.64 |
5.11 %
|
-0.92 %
|
5
|
16
|
EZT
|
SOLD
|
5.24 %
|
0.67 %
|
261.97 %
|
2019-01-28
|
$25.62 |
2019-01-29
|
$25.56 |
2019-04-01
|
$27.08 |
2019-04-01
|
$26.90 |
$27.18 |
$25.51 |
6.34 %
|
-0.20 %
|
5
|
17
|
GJT
|
SOLD
|
-1.75 %
|
-0.44 %
|
124.38 %
|
2019-01-28
|
$20.50 |
2019-01-29
|
$20.60 |
2019-04-01
|
$20.20 |
2019-04-01
|
$20.24 |
$20.95 |
$20.11 |
1.70 %
|
-2.38 %
|
5
|
18
|
GMTA
|
SOLD
|
2.10 %
|
1.32 %
|
125.56 %
|
2019-01-28
|
$25.04 |
2019-01-29
|
$25.21 |
2019-04-01
|
$26.15 |
2019-04-01
|
$25.74 |
$26.31 |
$24.66 |
4.36 %
|
-2.18 %
|
5
|
19
|
HMY
|
SOLD
|
-2.60 %
|
-5.79 %
|
118.50 %
|
2019-01-28
|
$1.89 |
2019-01-29
|
$1.92 |
2019-04-01
|
$1.79 |
2019-04-01
|
$1.87 |
$2.21 |
$1.83 |
15.10 %
|
-4.69 %
|
5
|
20
|
HXL
|
SOLD
|
6.02 %
|
1.81 %
|
208.86 %
|
2019-01-28
|
$65.56 |
2019-01-29
|
$65.83 |
2019-04-01
|
$70.41 |
2019-04-01
|
$69.79 |
$72.85 |
$65.56 |
10.66 %
|
-0.41 %
|
5
|
21
|
ISF
|
SOLD
|
0.27 %
|
0.82 %
|
234.11 %
|
2019-01-28
|
$25.69 |
2019-01-29
|
$25.65 |
2019-04-01
|
$25.85 |
2019-04-01
|
$25.72 |
$25.97 |
$25.45 |
1.25 %
|
-0.78 %
|
5
|
22
|
JHAA
|
SOLD
|
-6.02 %
|
0.88 %
|
44.22 %
|
2019-01-28
|
$10.77 |
2019-01-29
|
$10.97 |
2019-04-01
|
$10.30 |
2019-04-01
|
$10.31 |
$11.22 |
$9.95 |
2.28 %
|
-9.30 %
|
5
|
23
|
JKS
|
SOLD
|
19.28 %
|
4.72 %
|
69.38 %
|
2019-01-28
|
$15.76 |
2019-01-29
|
$15.51 |
2019-04-01
|
$18.85 |
2019-04-01
|
$18.50 |
$21.80 |
$15.02 |
40.55 %
|
-3.16 %
|
5
|
24
|
JMEI
|
SOLD
|
-2.07 %
|
0.42 %
|
97.22 %
|
2019-01-28
|
$2.38 |
2019-01-29
|
$2.41 |
2019-04-01
|
$2.37 |
2019-04-01
|
$2.36 |
$2.80 |
$2.25 |
16.18 %
|
-6.64 %
|
5
|
25
|
JMPD
|
SOLD
|
0.68 %
|
0.40 %
|
107.36 %
|
2019-01-28
|
$24.81 |
2019-01-29
|
$24.89 |
2019-04-01
|
$25.10 |
2019-04-01
|
$25.06 |
$25.10 |
$24.43 |
0.84 %
|
-1.85 %
|
5
|
26
|
KMPA
|
SOLD
|
-1.44 %
|
0.67 %
|
123.88 %
|
2019-01-28
|
$25.79 |
2019-01-29
|
$25.69 |
2019-04-01
|
$25.40 |
2019-04-01
|
$25.32 |
$25.80 |
$25.16 |
0.43 %
|
-2.06 %
|
5
|
27
|
KRG
|
SOLD
|
-0.12 %
|
0.94 %
|
83.71 %
|
2019-01-28
|
$16.06 |
2019-01-29
|
$16.06 |
2019-04-01
|
$16.14 |
2019-04-01
|
$16.04 |
$17.20 |
$14.95 |
7.10 %
|
-6.91 %
|
5
|
28
|
KTN
|
SOLD
|
2.65 %
|
-1.18 %
|
6.80 %
|
2019-01-28
|
$30.69 |
2019-01-29
|
$30.20 |
2019-04-02
|
$31.00 |
2019-04-02
|
$31.00 |
$31.77 |
$29.40 |
5.20 %
|
-2.65 %
|
5
|
29
|
LUV
|
SOLD
|
-6.07 %
|
0.96 %
|
114.44 %
|
2019-01-28
|
$55.52 |
2019-01-29
|
$55.65 |
2019-04-01
|
$52.41 |
2019-04-01
|
$52.27 |
$58.77 |
$48.50 |
5.61 %
|
-12.85 %
|
5
|
30
|
MLP
|
SOLD
|
-3.86 %
|
0.61 %
|
96.83 %
|
2019-01-28
|
$12.00 |
2019-01-29
|
$11.91 |
2019-04-01
|
$11.50 |
2019-04-01
|
$11.45 |
$12.48 |
$10.66 |
4.79 %
|
-10.50 %
|
5
|
31
|
MOG-A
|
SOLD
|
4.69 %
|
0.85 %
|
55.92 %
|
2019-01-28
|
$83.88 |
2019-01-29
|
$83.96 |
2019-04-01
|
$87.69 |
2019-04-01
|
$87.90 |
$96.74 |
$83.55 |
15.22 %
|
-0.49 %
|
5
|
32
|
MXL
|
SOLD
|
36.87 %
|
2.55 %
|
97.56 %
|
2019-01-28
|
$18.88 |
2019-01-29
|
$18.85 |
2019-04-01
|
$26.18 |
2019-04-01
|
$25.80 |
$26.17 |
$18.61 |
38.83 %
|
-1.27 %
|
5
|
33
|
OSK
|
SOLD
|
6.95 %
|
2.60 %
|
86.03 %
|
2019-01-28
|
$70.25 |
2019-01-29
|
$70.80 |
2019-04-01
|
$77.08 |
2019-04-01
|
$75.72 |
$82.48 |
$70.15 |
16.50 %
|
-0.92 %
|
5
|
34
|
PDM
|
SOLD
|
10.24 %
|
0.48 %
|
87.05 %
|
2019-01-28
|
$18.94 |
2019-01-29
|
$18.94 |
2019-04-01
|
$20.95 |
2019-04-01
|
$20.88 |
$20.99 |
$18.94 |
10.82 %
|
0.00%
|
5
|
35
|
PHI
|
SOLD
|
-17.01 %
|
1.52 %
|
155.73 %
|
2019-01-28
|
$26.15 |
2019-01-29
|
$26.16 |
2019-04-01
|
$22.00 |
2019-04-01
|
$21.71 |
$26.20 |
$19.36 |
0.15 %
|
-25.99 %
|
5
|
36
|
PSXP
|
SOLD
|
3.54 %
|
1.66 %
|
52.66 %
|
2019-01-28
|
$50.50 |
2019-01-29
|
$50.79 |
2019-04-01
|
$53.22 |
2019-04-01
|
$52.59 |
$55.02 |
$48.25 |
8.33 %
|
-5.00 %
|
5
|
37
|
PWR
|
SOLD
|
8.31 %
|
2.38 %
|
120.37 %
|
2019-01-28
|
$35.02 |
2019-01-29
|
$35.14 |
2019-04-01
|
$38.64 |
2019-04-01
|
$38.06 |
$38.06 |
$33.49 |
8.31 %
|
-4.70 %
|
5
|
38
|
QTS
|
SOLD
|
11.99 %
|
0.69 %
|
70.36 %
|
2019-01-28
|
$40.31 |
2019-01-29
|
$40.27 |
2019-04-01
|
$45.30 |
2019-04-01
|
$45.10 |
$45.28 |
$40.06 |
12.44 %
|
-0.52 %
|
5
|
39
|
RC
|
SOLD
|
-3.87 %
|
-0.82 %
|
50.56 %
|
2019-01-28
|
$15.21 |
2019-01-29
|
$15.24 |
2019-04-01
|
$14.55 |
2019-04-01
|
$14.65 |
$16.31 |
$14.33 |
7.02 %
|
-5.97 %
|
5
|
40
|
RFI
|
SOLD
|
5.76 %
|
0.23 %
|
128.11 %
|
2019-01-28
|
$12.44 |
2019-01-29
|
$12.49 |
2019-04-01
|
$13.22 |
2019-04-01
|
$13.21 |
$13.30 |
$12.46 |
6.49 %
|
-0.24 %
|
5
|
41
|
RIO
|
SOLD
|
11.68 %
|
1.70 %
|
72.00 %
|
2019-01-28
|
$52.69 |
2019-01-29
|
$54.21 |
2019-04-01
|
$59.85 |
2019-04-01
|
$60.54 |
$60.54 |
$53.65 |
11.68 %
|
-1.03 %
|
5
|
42
|
RPAI
|
SOLD
|
-0.08 %
|
0.41 %
|
69.75 %
|
2019-01-28
|
$12.22 |
2019-01-29
|
$12.25 |
2019-04-01
|
$12.24 |
2019-04-01
|
$12.24 |
$13.33 |
$11.78 |
8.82 %
|
-3.84 %
|
5
|
43
|
RPT
|
SOLD
|
-6.83 %
|
0.00%
|
73.88 %
|
2019-01-28
|
$12.90 |
2019-01-29
|
$12.89 |
2019-04-01
|
$12.01 |
2019-04-01
|
$12.01 |
$13.52 |
$11.26 |
4.89 %
|
-12.65 %
|
5
|
44
|
SOJA
|
SOLD
|
0.65 %
|
0.27 %
|
132.38 %
|
2019-01-28
|
$26.14 |
2019-01-29
|
$26.15 |
2019-04-01
|
$26.37 |
2019-04-01
|
$26.32 |
$26.66 |
$25.80 |
1.95 %
|
-1.34 %
|
5
|
45
|
TIER
|
SOLD
|
27.82 %
|
-0.03 %
|
64.88 %
|
2019-01-28
|
$22.45 |
2019-01-29
|
$22.43 |
2019-04-01
|
$28.65 |
2019-04-01
|
$28.67 |
$28.96 |
$22.40 |
29.11 %
|
-0.13 %
|
5
|
46
|
VFC
|
SOLD
|
4.53 %
|
0.48 %
|
108.93 %
|
2019-01-28
|
$83.70 |
2019-01-29
|
$83.83 |
2019-04-01
|
$87.33 |
2019-04-01
|
$87.63 |
$88.83 |
$82.77 |
5.96 %
|
-1.26 %
|
5
|
47
|
VSM
|
SOLD
|
36.86 %
|
0.18 %
|
134.09 %
|
2019-01-28
|
$36.67 |
2019-01-29
|
$36.92 |
2019-04-01
|
$50.40 |
2019-04-01
|
$50.53 |
$50.53 |
$35.92 |
36.86 %
|
-2.71 %
|
5
|
48
|
VTN
|
SOLD
|
4.05 %
|
0.61 %
|
108.16 %
|
2019-01-28
|
$12.60 |
2019-01-29
|
$12.60 |
2019-04-01
|
$13.11 |
2019-04-01
|
$13.11 |
$13.30 |
$12.55 |
5.56 %
|
-0.40 %
|
5
|
49
|
ACLS
|
SOLD
|
-2.60 %
|
1.09 %
|
148.66 %
|
2019-01-28
|
$20.77 |
2019-01-29
|
$20.80 |
2019-04-01
|
$20.34 |
2019-04-01
|
$20.26 |
$22.99 |
$19.46 |
10.53 %
|
-6.44 %
|
5
|
50
|
AGYS
|
SOLD
|
18.29 %
|
-1.28 %
|
122.39 %
|
2019-01-28
|
$17.88 |
2019-01-29
|
$17.88 |
2019-04-01
|
$20.90 |
2019-04-01
|
$21.15 |
$21.38 |
$17.25 |
19.57 %
|
-3.52 %
|
5
|
51
|
AKTX
|
SOLD
|
77.61 %
|
-11.17 %
|
53.54 %
|
2019-01-28
|
$2.00 |
2019-01-29
|
$2.01 |
2019-04-01
|
$3.18 |
2019-04-01
|
$3.57 |
$9.20 |
$1.76 |
357.71 %
|
-12.44 %
|
5
|
52
|
ALPN
|
SOLD
|
-0.14 %
|
-1.02 %
|
79.17 %
|
2019-01-28
|
$6.89 |
2019-01-29
|
$7.00 |
2019-04-01
|
$6.79 |
2019-04-01
|
$6.99 |
$7.45 |
$5.41 |
6.43 %
|
-22.71 %
|
5
|
53
|
AMCN
|
SOLD
|
-26.18 %
|
4.65 %
|
55.60 %
|
2019-01-28
|
$0.60 |
2019-01-29
|
$0.60 |
2019-04-01
|
$0.45 |
2019-04-01
|
$0.44 |
$0.64 |
$0.41 |
6.67 %
|
-31.67 %
|
5
|
54
|
ARLP
|
SOLD
|
5.50 %
|
-0.54 %
|
102.48 %
|
2019-01-28
|
$19.41 |
2019-01-29
|
$19.47 |
2019-04-01
|
$20.25 |
2019-04-01
|
$20.54 |
$20.78 |
$18.62 |
6.73 %
|
-4.37 %
|
5
|
55
|
AXDX
|
SOLD
|
6.25 %
|
-2.38 %
|
113.43 %
|
2019-01-28
|
$20.08 |
2019-01-29
|
$19.99 |
2019-04-01
|
$20.52 |
2019-04-01
|
$21.24 |
$22.41 |
$17.23 |
12.11 %
|
-13.81 %
|
5
|
56
|
BLDP
|
SOLD
|
-14.37 %
|
1.00 %
|
60.74 %
|
2019-01-28
|
$3.47 |
2019-01-29
|
$3.55 |
2019-04-01
|
$3.04 |
2019-04-01
|
$3.04 |
$3.76 |
$2.85 |
5.92 %
|
-19.72 %
|
5
|
57
|
BLMT
|
HOLD
|
-0.45 %
|
-0.82 %
|
2750.57 %
|
2019-01-28
|
$33.00 |
2019-01-29
|
$32.99 |
2019-03-29
|
$32.84 |
|
|
$35.78 |
$31.44 |
8.46 %
|
-4.70 %
|
5
|
58
|
COWNZ
|
SOLD
|
-0.31 %
|
-0.04 %
|
42.84 %
|
2019-01-28
|
$25.21 |
2019-01-29
|
$25.44 |
2019-04-01
|
$25.38 |
2019-04-01
|
$25.36 |
$25.62 |
$24.82 |
0.71 %
|
-2.44 %
|
5
|
59
|
ENTG
|
SOLD
|
8.36 %
|
3.05 %
|
83.25 %
|
2019-01-28
|
$33.16 |
2019-01-29
|
$33.26 |
2019-04-01
|
$36.78 |
2019-04-01
|
$36.04 |
$40.17 |
$32.63 |
20.78 %
|
-1.89 %
|
5
|
60
|
GFNCP
|
SOLD
|
2.29 %
|
0.90 %
|
18.18 %
|
2019-01-28
|
$104.50 |
2019-01-29
|
$100.51 |
2019-04-01
|
$102.81 |
2019-04-01
|
$102.81 |
$103.50 |
$99.80 |
2.97 %
|
-0.71 %
|
5
|
61
|
GIFI
|
SOLD
|
-0.95 %
|
-0.65 %
|
94.09 %
|
2019-01-28
|
$9.57 |
2019-01-29
|
$9.50 |
2019-04-01
|
$9.11 |
2019-04-01
|
$9.41 |
$10.43 |
$8.86 |
9.79 %
|
-6.74 %
|
5
|
62
|
HYGS
|
SOLD
|
8.11 %
|
-2.27 %
|
132.49 %
|
2019-01-28
|
$7.29 |
2019-01-29
|
$7.40 |
2019-04-01
|
$7.75 |
2019-04-01
|
$8.00 |
$9.00 |
$6.35 |
21.62 %
|
-14.19 %
|
5
|
63
|
IGOV
|
SOLD
|
0.00%
|
-0.37 %
|
170.56 %
|
2019-01-28
|
$48.97 |
2019-01-29
|
$48.96 |
2019-04-01
|
$48.86 |
2019-04-01
|
$48.96 |
$49.41 |
$48.21 |
0.92 %
|
-1.53 %
|
5
|
64
|
JG
|
SOLD
|
-7.20 %
|
-0.61 %
|
136.33 %
|
2019-01-28
|
$7.50 |
2019-01-29
|
$7.50 |
2019-04-01
|
$6.56 |
2019-04-01
|
$6.96 |
$9.78 |
$6.31 |
30.40 %
|
-15.87 %
|
5
|
65
|
JVA
|
SOLD
|
-0.37 %
|
-1.29 %
|
50.02 %
|
2019-01-28
|
$4.86 |
2019-01-29
|
$5.36 |
2019-04-01
|
$5.34 |
2019-04-01
|
$5.34 |
$7.79 |
$4.85 |
45.34 %
|
-9.51 %
|
5
|
66
|
LMRKP
|
SOLD
|
4.96 %
|
-0.90 %
|
111.31 %
|
2019-01-28
|
$24.20 |
2019-01-29
|
$24.19 |
2019-04-01
|
$25.26 |
2019-04-01
|
$25.39 |
$26.00 |
$24.10 |
7.48 %
|
-0.37 %
|
5
|
67
|
LOACU
|
SOLD
|
0.43 %
|
0.29 %
|
5.35 %
|
2019-01-28
|
$10.21 |
2019-01-30
|
$10.20 |
2019-04-01
|
$10.24 |
2019-04-01
|
$10.24 |
$10.26 |
$10.16 |
0.59 %
|
-0.39 %
|
5
|
68
|
MLNX
|
SOLD
|
43.16 %
|
-0.30 %
|
79.41 %
|
2019-01-28
|
$82.74 |
2019-01-29
|
$82.73 |
2019-04-01
|
$118.00 |
2019-04-01
|
$118.44 |
$119.10 |
$80.20 |
43.96 %
|
-3.06 %
|
5
|
69
|
ORBK
|
HOLD
|
8.60 %
|
4.53 %
|
4682.23 %
|
2019-01-28
|
$60.33 |
2019-01-29
|
$60.56 |
2019-02-19
|
$65.77 |
|
|
$66.35 |
$59.59 |
9.56 %
|
-1.60 %
|
5
|
70
|
OTLK
|
SOLD
|
982.19 %
|
1.35 %
|
49.98 %
|
2019-01-28
|
$0.73 |
2019-01-29
|
$0.73 |
2019-04-01
|
$7.50 |
2019-04-01
|
$7.90 |
$8.80 |
$0.67 |
1105.48 %
|
-8.22 %
|
5
|
71
|
PBCTP
|
SOLD
|
-2.63 %
|
2.05 %
|
107.70 %
|
2019-01-28
|
$25.50 |
2019-01-29
|
$25.50 |
2019-04-01
|
$25.34 |
2019-04-01
|
$24.83 |
$26.91 |
$23.50 |
5.53 %
|
-7.84 %
|
5
|
72
|
QIWI
|
SOLD
|
-6.82 %
|
1.39 %
|
63.82 %
|
2019-01-28
|
$15.51 |
2019-01-29
|
$15.55 |
2019-04-01
|
$14.59 |
2019-04-01
|
$14.49 |
$16.41 |
$13.43 |
5.53 %
|
-13.63 %
|
5
|
73
|
RAND
|
SOLD
|
-2.22 %
|
7.39 %
|
1957.14 %
|
2019-01-28
|
$3.15 |
2019-01-29
|
$3.15 |
2019-04-01
|
$3.05 |
2019-04-01
|
$3.08 |
$3.18 |
$2.61 |
0.95 %
|
-17.14 %
|
5
|
74
|
RDHL
|
SOLD
|
2.65 %
|
5.90 %
|
148.06 %
|
2019-01-28
|
$8.22 |
2019-01-29
|
$8.31 |
2019-04-01
|
$8.80 |
2019-04-01
|
$8.53 |
$9.12 |
$7.25 |
9.75 %
|
-12.76 %
|
5
|
75
|
RILYH
|
SOLD
|
-0.08 %
|
0.08 %
|
80.90 %
|
2019-01-28
|
$25.99 |
2019-01-29
|
$25.89 |
2019-04-01
|
$25.95 |
2019-04-01
|
$25.87 |
$26.25 |
$25.01 |
1.39 %
|
-3.40 %
|
5
|
76
|
RMBL
|
SOLD
|
-22.95 %
|
4.66 %
|
64.28 %
|
2019-01-28
|
$6.33 |
2019-01-29
|
$6.45 |
2019-04-01
|
$5.17 |
2019-04-01
|
$4.97 |
$6.80 |
$4.38 |
5.43 %
|
-32.09 %
|
5
|
77
|
SNHNL
|
SOLD
|
4.91 %
|
-0.23 %
|
79.50 %
|
2019-01-28
|
$25.24 |
2019-01-29
|
$25.25 |
2019-04-01
|
$26.50 |
2019-04-01
|
$26.49 |
$26.57 |
$24.55 |
5.23 %
|
-2.77 %
|
5
|
78
|
SRET
|
SOLD
|
0.53 %
|
0.67 %
|
104.60 %
|
2019-01-28
|
$14.92 |
2019-01-29
|
$14.97 |
2019-04-01
|
$15.12 |
2019-04-01
|
$15.05 |
$15.26 |
$14.51 |
1.94 %
|
-3.07 %
|
5
|
79
|
TANNL
|
SOLD
|
3.14 %
|
-0.32 %
|
103.72 %
|
2019-01-28
|
$24.50 |
2019-01-29
|
$24.53 |
2019-04-01
|
$25.21 |
2019-04-01
|
$25.30 |
$26.87 |
$24.25 |
9.54 %
|
-1.14 %
|
5
|
80
|
TANNZ
|
SOLD
|
4.62 %
|
-0.16 %
|
29.11 %
|
2019-01-28
|
$24.35 |
2019-01-29
|
$24.25 |
2019-04-01
|
$25.33 |
2019-04-01
|
$25.37 |
$25.72 |
$24.21 |
6.06 %
|
-0.16 %
|
5
|
81
|
TELL
|
SOLD
|
26.34 %
|
0.36 %
|
78.13 %
|
2019-01-28
|
$9.00 |
2019-01-29
|
$8.96 |
2019-04-01
|
$11.24 |
2019-04-01
|
$11.32 |
$11.53 |
$8.67 |
28.68 %
|
-3.24 %
|
5
|
82
|
TSRI
|
SOLD
|
-18.48 %
|
-1.33 %
|
166.67 %
|
2019-01-28
|
$6.40 |
2019-01-29
|
$6.17 |
2019-04-01
|
$5.20 |
2019-04-01
|
$5.03 |
$6.25 |
$4.67 |
1.30 %
|
-24.31 %
|
5
|
83
|
WEN
|
SOLD
|
2.92 %
|
-0.39 %
|
75.39 %
|
2019-01-28
|
$17.42 |
2019-01-29
|
$17.48 |
2019-04-01
|
$17.82 |
2019-04-01
|
$17.99 |
$18.14 |
$16.25 |
3.78 %
|
-7.04 %
|
5
|
84
|
WHF
|
SOLD
|
2.89 %
|
-1.34 %
|
97.92 %
|
2019-01-28
|
$13.85 |
2019-01-29
|
$13.85 |
2019-04-01
|
$14.01 |
2019-04-01
|
$14.25 |
$15.00 |
$13.50 |
8.30 %
|
-2.53 %
|
5
|
85
|
ZUMZ
|
SOLD
|
0.52 %
|
1.89 %
|
71.64 %
|
2019-01-28
|
$24.93 |
2019-01-29
|
$24.84 |
2019-04-01
|
$25.36 |
2019-04-01
|
$24.97 |
$26.00 |
$22.00 |
4.67 %
|
-11.43 %
|
5
|