Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190131
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
-0.58 %
|
0.63 %
|
131.35 %
|
2019-01-31
|
$25.63 |
2019-02-01
|
$25.67 |
2019-04-02
|
$25.75 |
2019-04-02
|
$25.52 |
$25.99 |
$25.28 |
1.25 %
|
-1.52 %
|
5
|
2
|
ALE
|
SOLD
|
6.59 %
|
-0.26 %
|
72.68 %
|
2019-01-31
|
$76.94 |
2019-02-01
|
$76.89 |
2019-04-02
|
$81.61 |
2019-04-02
|
$81.96 |
$84.26 |
$74.55 |
9.59 %
|
-3.04 %
|
5
|
3
|
ATR
|
SOLD
|
8.53 %
|
-0.45 %
|
93.36 %
|
2019-01-31
|
$99.12 |
2019-02-01
|
$99.33 |
2019-04-02
|
$107.22 |
2019-04-02
|
$107.80 |
$107.82 |
$98.52 |
8.55 %
|
-0.82 %
|
5
|
4
|
AVP
|
SOLD
|
28.14 %
|
0.00%
|
44.25 %
|
2019-01-31
|
$2.34 |
2019-02-01
|
$2.31 |
2019-04-02
|
$2.94 |
2019-04-02
|
$2.96 |
$3.41 |
$2.25 |
47.62 %
|
-2.60 %
|
5
|
5
|
AWF
|
SOLD
|
1.83 %
|
0.17 %
|
96.45 %
|
2019-01-31
|
$11.45 |
2019-02-01
|
$11.45 |
2019-04-02
|
$11.68 |
2019-04-02
|
$11.66 |
$11.78 |
$11.35 |
2.88 %
|
-0.87 %
|
5
|
6
|
BIF
|
SOLD
|
0.37 %
|
0.27 %
|
78.89 %
|
2019-01-31
|
$10.76 |
2019-02-01
|
$10.85 |
2019-04-02
|
$10.95 |
2019-04-02
|
$10.89 |
$10.97 |
$10.52 |
1.11 %
|
-3.04 %
|
5
|
7
|
BIP
|
SOLD
|
4.48 %
|
0.48 %
|
112.06 %
|
2019-01-31
|
$39.16 |
2019-02-01
|
$39.48 |
2019-04-02
|
$41.55 |
2019-04-02
|
$41.25 |
$42.54 |
$38.06 |
7.75 %
|
-3.60 %
|
5
|
8
|
CIB
|
SOLD
|
15.02 %
|
1.25 %
|
72.25 %
|
2019-01-31
|
$44.60 |
2019-02-01
|
$44.41 |
2019-04-02
|
$51.75 |
2019-04-02
|
$51.08 |
$54.66 |
$44.30 |
23.08 %
|
-0.25 %
|
5
|
9
|
CL
|
SOLD
|
5.10 %
|
0.10 %
|
92.14 %
|
2019-01-31
|
$64.68 |
2019-02-01
|
$64.90 |
2019-04-02
|
$68.37 |
2019-04-02
|
$68.21 |
$68.61 |
$64.20 |
5.72 %
|
-1.08 %
|
5
|
10
|
CLDT
|
SOLD
|
-4.10 %
|
0.77 %
|
89.50 %
|
2019-01-31
|
$20.21 |
2019-02-01
|
$20.25 |
2019-04-02
|
$19.60 |
2019-04-02
|
$19.42 |
$21.74 |
$18.42 |
7.36 %
|
-9.04 %
|
5
|
11
|
CTV
|
SOLD
|
8.45 %
|
-0.32 %
|
23.70 %
|
2019-01-31
|
$23.65 |
2019-02-01
|
$23.32 |
2019-04-02
|
$25.22 |
2019-04-02
|
$25.29 |
$25.70 |
$22.61 |
10.21 %
|
-3.04 %
|
5
|
12
|
CTY
|
SOLD
|
7.47 %
|
-0.22 %
|
75.67 %
|
2019-01-31
|
$21.59 |
2019-02-01
|
$21.29 |
2019-04-02
|
$22.88 |
2019-04-02
|
$22.88 |
$24.00 |
$20.59 |
12.73 %
|
-3.29 %
|
5
|
13
|
D
|
SOLD
|
9.06 %
|
0.37 %
|
90.70 %
|
2019-01-31
|
$70.24 |
2019-02-01
|
$70.42 |
2019-04-02
|
$76.97 |
2019-04-02
|
$76.80 |
$77.22 |
$70.02 |
9.66 %
|
-0.57 %
|
5
|
14
|
DFP
|
SOLD
|
3.87 %
|
0.42 %
|
72.58 %
|
2019-01-31
|
$23.20 |
2019-02-01
|
$23.25 |
2019-04-02
|
$24.11 |
2019-04-02
|
$24.15 |
$24.15 |
$22.80 |
3.87 %
|
-1.94 %
|
5
|
15
|
DKL
|
SOLD
|
9.39 %
|
-1.35 %
|
98.91 %
|
2019-01-31
|
$30.20 |
2019-02-01
|
$29.71 |
2019-04-02
|
$32.17 |
2019-04-02
|
$32.50 |
$33.28 |
$27.76 |
12.02 %
|
-6.56 %
|
5
|
16
|
DSM
|
SOLD
|
5.01 %
|
-0.26 %
|
132.31 %
|
2019-01-31
|
$7.38 |
2019-02-01
|
$7.39 |
2019-04-02
|
$7.75 |
2019-04-02
|
$7.76 |
$7.86 |
$7.39 |
6.36 %
|
0.00%
|
5
|
17
|
EDD
|
SOLD
|
-1.90 %
|
-0.60 %
|
133.00 %
|
2019-01-31
|
$6.80 |
2019-02-01
|
$6.85 |
2019-04-02
|
$6.67 |
2019-04-02
|
$6.72 |
$6.95 |
$6.60 |
1.46 %
|
-3.65 %
|
5
|
18
|
EDI
|
SOLD
|
0.86 %
|
0.78 %
|
129.12 %
|
2019-01-31
|
$12.72 |
2019-02-01
|
$12.80 |
2019-04-02
|
$13.00 |
2019-04-02
|
$12.91 |
$13.35 |
$12.50 |
4.30 %
|
-2.34 %
|
5
|
19
|
ENJ
|
SOLD
|
2.02 %
|
0.32 %
|
119.79 %
|
2019-01-31
|
$24.15 |
2019-02-01
|
$24.25 |
2019-04-02
|
$24.73 |
2019-04-02
|
$24.74 |
$24.74 |
$24.22 |
2.02 %
|
-0.12 %
|
5
|
20
|
EOT
|
SOLD
|
1.39 %
|
-0.14 %
|
81.35 %
|
2019-01-31
|
$20.73 |
2019-02-01
|
$20.83 |
2019-04-02
|
$21.13 |
2019-04-02
|
$21.12 |
$21.98 |
$20.47 |
5.52 %
|
-1.73 %
|
5
|
21
|
GRAM
|
SOLD
|
13.79 %
|
-1.38 %
|
48.28 %
|
2019-01-31
|
$3.19 |
2019-02-01
|
$3.19 |
2019-04-02
|
$3.57 |
2019-04-02
|
$3.63 |
$3.70 |
$2.72 |
15.99 %
|
-14.73 %
|
5
|
22
|
GRC
|
SOLD
|
-0.87 %
|
-0.26 %
|
80.80 %
|
2019-01-31
|
$34.55 |
2019-02-01
|
$34.68 |
2019-04-02
|
$34.13 |
2019-04-02
|
$34.38 |
$35.66 |
$32.37 |
2.83 %
|
-6.66 %
|
5
|
23
|
HEI-A
|
SOLD
|
23.40 %
|
-1.66 %
|
70.48 %
|
2019-01-31
|
$70.03 |
2019-02-01
|
$70.18 |
2019-04-02
|
$85.15 |
2019-04-02
|
$86.60 |
$86.60 |
$69.79 |
23.40 %
|
-0.56 %
|
5
|
24
|
HMLP
|
SOLD
|
8.74 %
|
1.51 %
|
102.78 %
|
2019-01-31
|
$17.65 |
2019-02-01
|
$17.63 |
2019-04-02
|
$19.46 |
2019-04-02
|
$19.17 |
$19.64 |
$17.22 |
11.40 %
|
-2.33 %
|
5
|
25
|
HPI
|
SOLD
|
7.58 %
|
0.75 %
|
42.27 %
|
2019-01-31
|
$21.10 |
2019-02-01
|
$21.11 |
2019-04-02
|
$22.83 |
2019-04-02
|
$22.71 |
$23.00 |
$20.86 |
8.95 %
|
-1.18 %
|
5
|
26
|
HPS
|
SOLD
|
4.70 %
|
0.26 %
|
57.60 %
|
2019-01-31
|
$18.09 |
2019-02-01
|
$18.08 |
2019-04-02
|
$18.93 |
2019-04-02
|
$18.93 |
$18.96 |
$17.93 |
4.87 %
|
-0.83 %
|
5
|
27
|
ISD
|
SOLD
|
1.57 %
|
-0.07 %
|
65.36 %
|
2019-01-31
|
$13.99 |
2019-02-01
|
$14.00 |
2019-04-02
|
$14.22 |
2019-04-02
|
$14.22 |
$14.41 |
$13.79 |
2.93 %
|
-1.50 %
|
5
|
28
|
JEMD
|
SOLD
|
3.91 %
|
-0.68 %
|
125.80 %
|
2019-01-31
|
$8.38 |
2019-02-01
|
$8.45 |
2019-04-02
|
$8.72 |
2019-04-02
|
$8.78 |
$9.09 |
$8.23 |
7.57 %
|
-2.60 %
|
5
|
29
|
JNJ
|
SOLD
|
3.72 %
|
-0.91 %
|
96.24 %
|
2019-01-31
|
$133.08 |
2019-02-01
|
$134.02 |
2019-04-02
|
$137.71 |
2019-04-02
|
$139.01 |
$140.29 |
$131.26 |
4.68 %
|
-2.06 %
|
5
|
30
|
KMB
|
SOLD
|
9.79 %
|
-0.10 %
|
83.38 %
|
2019-01-31
|
$111.38 |
2019-02-01
|
$111.59 |
2019-04-02
|
$122.65 |
2019-04-02
|
$122.51 |
$124.50 |
$111.32 |
11.57 %
|
-0.24 %
|
5
|
31
|
LMHB
|
SOLD
|
0.67 %
|
-0.12 %
|
71.55 %
|
2019-01-31
|
$24.35 |
2019-02-01
|
$23.99 |
2019-04-02
|
$24.24 |
2019-04-02
|
$24.15 |
$24.55 |
$23.53 |
2.33 %
|
-1.92 %
|
5
|
32
|
MBT
|
SOLD
|
-8.68 %
|
0.51 %
|
60.01 %
|
2019-01-31
|
$8.60 |
2019-02-01
|
$8.53 |
2019-04-02
|
$7.86 |
2019-04-02
|
$7.79 |
$8.62 |
$7.39 |
1.06 %
|
-13.36 %
|
5
|
33
|
MCI
|
SOLD
|
1.91 %
|
-1.29 %
|
80.39 %
|
2019-01-31
|
$15.29 |
2019-02-01
|
$15.20 |
2019-04-02
|
$15.35 |
2019-04-02
|
$15.49 |
$16.72 |
$15.19 |
10.00 %
|
-0.07 %
|
5
|
34
|
MCY
|
SOLD
|
-2.76 %
|
-0.73 %
|
62.80 %
|
2019-01-31
|
$51.70 |
2019-02-01
|
$51.81 |
2019-04-02
|
$50.00 |
2019-04-02
|
$50.38 |
$54.55 |
$48.89 |
5.29 %
|
-5.64 %
|
5
|
35
|
MDLY
|
SOLD
|
-33.47 %
|
-7.71 %
|
328.45 %
|
2019-01-31
|
$4.78 |
2019-02-01
|
$4.81 |
2019-04-02
|
$3.23 |
2019-04-02
|
$3.20 |
$4.99 |
$2.88 |
3.74 %
|
-40.12 %
|
5
|
36
|
MFO
|
SOLD
|
0.96 %
|
-0.15 %
|
110.66 %
|
2019-01-31
|
$25.93 |
2019-02-01
|
$25.77 |
2019-04-02
|
$26.02 |
2019-04-02
|
$26.02 |
$26.28 |
$25.60 |
1.98 %
|
-0.66 %
|
5
|
37
|
MIXT
|
SOLD
|
-8.86 %
|
-1.33 %
|
181.48 %
|
2019-01-31
|
$18.00 |
2019-02-01
|
$18.17 |
2019-04-02
|
$16.34 |
2019-04-02
|
$16.56 |
$20.07 |
$16.25 |
10.46 %
|
-10.57 %
|
5
|
38
|
MTH
|
SOLD
|
1.54 %
|
0.91 %
|
116.94 %
|
2019-01-31
|
$45.08 |
2019-02-01
|
$44.29 |
2019-04-02
|
$45.28 |
2019-04-02
|
$44.97 |
$46.69 |
$40.99 |
5.42 %
|
-7.45 %
|
5
|
39
|
MUE
|
SOLD
|
2.07 %
|
-0.41 %
|
228.81 %
|
2019-01-31
|
$12.01 |
2019-02-01
|
$12.05 |
2019-04-02
|
$12.25 |
2019-04-02
|
$12.30 |
$12.42 |
$11.98 |
3.07 %
|
-0.58 %
|
5
|
40
|
MVCD
|
SOLD
|
-0.31 %
|
-0.16 %
|
22.39 %
|
2019-01-31
|
$25.84 |
2019-02-01
|
$25.60 |
2019-04-02
|
$25.47 |
2019-04-02
|
$25.52 |
$26.12 |
$25.33 |
2.03 %
|
-1.05 %
|
5
|
41
|
PBY
|
SOLD
|
0.69 %
|
0.57 %
|
130.08 %
|
2019-01-31
|
$24.61 |
2019-02-01
|
$24.58 |
2019-04-02
|
$24.79 |
2019-04-02
|
$24.75 |
$25.00 |
$23.21 |
1.71 %
|
-5.57 %
|
5
|
42
|
PCK
|
SOLD
|
8.45 %
|
0.78 %
|
97.63 %
|
2019-01-31
|
$8.24 |
2019-02-01
|
$8.28 |
2019-04-02
|
$9.05 |
2019-04-02
|
$8.98 |
$9.05 |
$8.25 |
9.30 %
|
-0.36 %
|
5
|
43
|
PHM
|
SOLD
|
0.32 %
|
-0.43 %
|
52.49 %
|
2019-01-31
|
$27.81 |
2019-02-01
|
$27.84 |
2019-04-02
|
$27.77 |
2019-04-02
|
$27.93 |
$28.90 |
$25.24 |
3.81 %
|
-9.34 %
|
5
|
44
|
QVCD
|
SOLD
|
6.01 %
|
-0.21 %
|
98.51 %
|
2019-01-31
|
$22.80 |
2019-02-01
|
$22.79 |
2019-04-02
|
$24.22 |
2019-04-02
|
$24.16 |
$24.49 |
$22.71 |
7.46 %
|
-0.35 %
|
5
|
45
|
RACE
|
SOLD
|
7.22 %
|
0.68 %
|
86.04 %
|
2019-01-31
|
$126.30 |
2019-02-01
|
$126.07 |
2019-04-02
|
$135.97 |
2019-04-02
|
$135.17 |
$136.67 |
$122.78 |
8.41 %
|
-2.61 %
|
5
|
46
|
RGA
|
SOLD
|
0.22 %
|
-0.81 %
|
138.44 %
|
2019-01-31
|
$144.45 |
2019-02-01
|
$144.45 |
2019-04-02
|
$143.58 |
2019-04-02
|
$144.77 |
$147.47 |
$139.83 |
2.09 %
|
-3.20 %
|
5
|
47
|
RHP
|
SOLD
|
2.87 %
|
0.70 %
|
147.93 %
|
2019-01-31
|
$80.35 |
2019-02-01
|
$80.48 |
2019-04-02
|
$83.31 |
2019-04-02
|
$82.79 |
$87.18 |
$78.24 |
8.33 %
|
-2.78 %
|
5
|
48
|
RZB
|
SOLD
|
5.29 %
|
0.04 %
|
46.79 %
|
2019-01-31
|
$25.47 |
2019-02-01
|
$25.32 |
2019-04-02
|
$26.59 |
2019-04-02
|
$26.66 |
$27.18 |
$25.12 |
7.35 %
|
-0.79 %
|
5
|
49
|
SCX
|
SOLD
|
18.43 %
|
0.80 %
|
13.71 %
|
2019-01-31
|
$6.35 |
2019-02-01
|
$6.35 |
2019-04-02
|
$7.55 |
2019-04-02
|
$7.52 |
$9.33 |
$6.16 |
46.93 %
|
-2.99 %
|
5
|
50
|
SHW
|
SOLD
|
2.84 %
|
0.89 %
|
74.11 %
|
2019-01-31
|
$421.52 |
2019-02-01
|
$423.00 |
2019-04-02
|
$437.17 |
2019-04-02
|
$435.00 |
$443.30 |
$410.35 |
4.80 %
|
-2.99 %
|
5
|
51
|
SOJB
|
SOLD
|
4.19 %
|
-0.40 %
|
44.32 %
|
2019-01-31
|
$24.40 |
2019-02-01
|
$24.09 |
2019-04-02
|
$25.06 |
2019-04-02
|
$25.10 |
$25.19 |
$23.93 |
4.57 %
|
-0.66 %
|
5
|
52
|
SWX
|
SOLD
|
6.51 %
|
-1.37 %
|
74.10 %
|
2019-01-31
|
$78.32 |
2019-02-01
|
$78.02 |
2019-04-02
|
$81.63 |
2019-04-02
|
$83.10 |
$84.88 |
$76.35 |
8.79 %
|
-2.14 %
|
5
|
53
|
TBB
|
SOLD
|
2.19 %
|
0.20 %
|
52.04 %
|
2019-01-31
|
$24.73 |
2019-02-01
|
$24.71 |
2019-04-02
|
$25.32 |
2019-04-02
|
$25.25 |
$25.50 |
$24.52 |
3.20 %
|
-0.77 %
|
5
|
54
|
UBA
|
SOLD
|
-0.96 %
|
1.50 %
|
119.82 %
|
2019-01-31
|
$21.42 |
2019-02-01
|
$20.94 |
2019-04-02
|
$20.95 |
2019-04-02
|
$20.74 |
$22.16 |
$19.75 |
5.83 %
|
-5.68 %
|
5
|
55
|
USNA
|
SOLD
|
-27.59 %
|
-0.39 %
|
94.13 %
|
2019-01-31
|
$117.10 |
2019-02-01
|
$116.94 |
2019-04-02
|
$84.15 |
2019-04-02
|
$84.68 |
$119.19 |
$83.00 |
1.92 %
|
-29.02 %
|
5
|
56
|
UTL
|
SOLD
|
2.41 %
|
0.06 %
|
77.72 %
|
2019-01-31
|
$52.46 |
2019-02-01
|
$52.59 |
2019-04-02
|
$54.03 |
2019-04-02
|
$53.85 |
$55.75 |
$51.00 |
6.01 %
|
-3.02 %
|
5
|
57
|
UZB
|
SOLD
|
3.53 %
|
-0.91 %
|
71.51 %
|
2019-01-31
|
$25.70 |
2019-02-01
|
$25.50 |
2019-04-02
|
$26.25 |
2019-04-02
|
$26.40 |
$27.39 |
$25.13 |
7.41 %
|
-1.45 %
|
5
|
58
|
VMW
|
SOLD
|
22.23 %
|
0.41 %
|
87.39 %
|
2019-01-31
|
$151.07 |
2019-02-01
|
$151.09 |
2019-04-02
|
$185.05 |
2019-04-02
|
$184.68 |
$188.51 |
$149.44 |
24.77 %
|
-1.09 %
|
5
|
59
|
YUMC
|
SOLD
|
21.12 %
|
-0.39 %
|
64.30 %
|
2019-01-31
|
$36.45 |
2019-02-01
|
$37.65 |
2019-04-02
|
$45.42 |
2019-04-02
|
$45.60 |
$45.88 |
$37.63 |
21.86 %
|
-0.05 %
|
5
|
60
|
ADBE
|
SOLD
|
10.12 %
|
-0.34 %
|
64.31 %
|
2019-01-31
|
$247.82 |
2019-02-01
|
$247.82 |
2019-04-02
|
$271.35 |
2019-04-02
|
$272.89 |
$272.89 |
$246.10 |
10.12 %
|
-0.69 %
|
5
|
61
|
ALIM
|
SOLD
|
9.47 %
|
-6.67 %
|
205.17 %
|
2019-01-31
|
$0.98 |
2019-02-01
|
$0.95 |
2019-04-02
|
$0.98 |
2019-04-02
|
$1.04 |
$1.21 |
$0.93 |
27.37 %
|
-2.11 %
|
5
|
62
|
AMZN
|
SOLD
|
10.50 %
|
0.05 %
|
69.41 %
|
2019-01-31
|
$1718.73 |
2019-02-01
|
$1638.88 |
2019-04-02
|
$1813.98 |
2019-04-02
|
$1811.02 |
$1823.75 |
$1566.76 |
11.28 %
|
-4.40 %
|
5
|
63
|
APM
|
SOLD
|
-11.38 %
|
-0.81 %
|
104.80 %
|
2019-01-31
|
$15.19 |
2019-02-01
|
$15.20 |
2019-04-02
|
$13.39 |
2019-04-02
|
$13.47 |
$15.50 |
$12.91 |
1.97 %
|
-15.07 %
|
5
|
64
|
BLFS
|
SOLD
|
18.69 %
|
1.53 %
|
32.91 %
|
2019-01-31
|
$14.67 |
2019-02-01
|
$14.82 |
2019-04-02
|
$17.88 |
2019-04-02
|
$17.59 |
$22.44 |
$14.82 |
51.42 %
|
0.00%
|
5
|
65
|
BOKFL
|
SOLD
|
1.40 %
|
0.16 %
|
43.42 %
|
2019-01-31
|
$24.72 |
2019-02-01
|
$24.94 |
2019-04-02
|
$25.29 |
2019-04-02
|
$25.29 |
$25.73 |
$24.10 |
3.17 %
|
-3.37 %
|
5
|
66
|
CHTR
|
SOLD
|
4.48 %
|
0.12 %
|
76.94 %
|
2019-01-31
|
$331.05 |
2019-02-01
|
$331.87 |
2019-04-02
|
$346.63 |
2019-04-02
|
$346.75 |
$368.02 |
$330.92 |
10.89 %
|
-0.29 %
|
5
|
67
|
CPTA
|
SOLD
|
-5.65 %
|
0.87 %
|
103.12 %
|
2019-01-31
|
$8.49 |
2019-02-01
|
$8.49 |
2019-04-02
|
$8.08 |
2019-04-02
|
$8.01 |
$8.74 |
$7.46 |
2.94 %
|
-12.13 %
|
5
|
68
|
DIOD
|
SOLD
|
7.45 %
|
1.47 %
|
102.08 %
|
2019-01-31
|
$33.63 |
2019-02-01
|
$33.69 |
2019-04-02
|
$36.70 |
2019-04-02
|
$36.20 |
$44.27 |
$33.25 |
31.40 %
|
-1.31 %
|
5
|
69
|
DISCA
|
SOLD
|
-2.49 %
|
-1.30 %
|
80.34 %
|
2019-01-31
|
$28.38 |
2019-02-01
|
$28.50 |
2019-04-02
|
$27.39 |
2019-04-02
|
$27.79 |
$29.69 |
$26.08 |
4.18 %
|
-8.49 %
|
5
|
70
|
DISCK
|
SOLD
|
-1.80 %
|
-1.26 %
|
138.91 %
|
2019-01-31
|
$26.65 |
2019-02-01
|
$26.67 |
2019-04-02
|
$25.85 |
2019-04-02
|
$26.19 |
$27.89 |
$24.72 |
4.57 %
|
-7.31 %
|
5
|
71
|
DSGX
|
SOLD
|
19.34 %
|
1.35 %
|
150.32 %
|
2019-01-31
|
$31.06 |
2019-02-01
|
$31.34 |
2019-04-02
|
$37.61 |
2019-04-02
|
$37.40 |
$37.40 |
$31.28 |
19.34 %
|
-0.19 %
|
5
|
72
|
EGOV
|
SOLD
|
2.44 %
|
-0.64 %
|
93.71 %
|
2019-01-31
|
$16.40 |
2019-02-01
|
$16.81 |
2019-04-02
|
$17.02 |
2019-04-02
|
$17.22 |
$17.55 |
$16.16 |
4.40 %
|
-3.87 %
|
5
|
73
|
FDUS
|
SOLD
|
10.36 %
|
-0.13 %
|
64.73 %
|
2019-01-31
|
$13.98 |
2019-02-01
|
$14.00 |
2019-04-02
|
$15.43 |
2019-04-02
|
$15.45 |
$15.84 |
$13.83 |
13.14 %
|
-1.21 %
|
5
|
74
|
GBLIL
|
SOLD
|
1.22 %
|
-0.08 %
|
39.27 %
|
2019-01-31
|
$25.69 |
2019-02-01
|
$25.39 |
2019-04-02
|
$25.68 |
2019-04-02
|
$25.70 |
$26.10 |
$25.22 |
2.80 %
|
-0.67 %
|
5
|
75
|
GLIBA
|
SOLD
|
11.10 %
|
0.11 %
|
66.40 %
|
2019-01-31
|
$50.90 |
2019-02-01
|
$50.64 |
2019-04-02
|
$56.31 |
2019-04-02
|
$56.26 |
$56.72 |
$50.61 |
12.01 %
|
-0.06 %
|
5
|
76
|
HWCPL
|
SOLD
|
0.56 %
|
-0.50 %
|
31.66 %
|
2019-01-31
|
$25.61 |
2019-02-01
|
$25.71 |
2019-04-02
|
$25.96 |
2019-04-02
|
$25.85 |
$26.39 |
$25.01 |
2.64 %
|
-2.72 %
|
5
|
77
|
INFO
|
SOLD
|
5.77 %
|
0.13 %
|
84.16 %
|
2019-01-31
|
$51.92 |
2019-02-01
|
$51.83 |
2019-04-02
|
$54.73 |
2019-04-02
|
$54.82 |
$55.63 |
$51.11 |
7.33 %
|
-1.39 %
|
5
|
78
|
JBSS
|
SOLD
|
4.12 %
|
-0.58 %
|
87.70 %
|
2019-01-31
|
$68.25 |
2019-02-01
|
$68.17 |
2019-04-02
|
$70.60 |
2019-04-02
|
$70.98 |
$72.23 |
$65.67 |
5.96 %
|
-3.67 %
|
5
|
79
|
LBRDA
|
SOLD
|
8.90 %
|
0.24 %
|
159.98 %
|
2019-01-31
|
$84.77 |
2019-02-01
|
$84.75 |
2019-04-02
|
$92.55 |
2019-04-02
|
$92.29 |
$94.52 |
$84.75 |
11.53 %
|
0.00%
|
5
|
80
|
LBRDK
|
SOLD
|
8.69 %
|
0.41 %
|
79.99 %
|
2019-01-31
|
$85.02 |
2019-02-01
|
$85.00 |
2019-04-02
|
$92.68 |
2019-04-02
|
$92.39 |
$94.64 |
$84.00 |
11.34 %
|
-1.18 %
|
5
|
81
|
MBFIO
|
HOLD
|
-2.50 %
|
-0.16 %
|
43.88 %
|
2019-01-31
|
$25.17 |
2019-02-01
|
$25.19 |
2019-03-21
|
$24.56 |
|
|
$25.44 |
$24.10 |
0.99 %
|
-4.33 %
|
5
|
82
|
MDIV
|
SOLD
|
1.82 %
|
0.16 %
|
53.74 %
|
2019-01-31
|
$18.20 |
2019-02-01
|
$18.17 |
2019-04-02
|
$18.51 |
2019-04-02
|
$18.50 |
$18.53 |
$18.02 |
1.98 %
|
-0.83 %
|
5
|
83
|
MGTX
|
SOLD
|
43.19 %
|
4.60 %
|
70.59 %
|
2019-01-31
|
$12.38 |
2019-02-01
|
$12.11 |
2019-04-02
|
$18.18 |
2019-04-02
|
$17.34 |
$21.93 |
$11.76 |
81.09 %
|
-2.89 %
|
5
|
84
|
MRNA
|
SOLD
|
23.10 %
|
-4.32 %
|
81.19 %
|
2019-01-31
|
$16.60 |
2019-02-01
|
$16.80 |
2019-04-02
|
$19.70 |
2019-04-02
|
$20.68 |
$24.40 |
$15.90 |
45.24 %
|
-5.36 %
|
5
|
85
|
OMAB
|
SOLD
|
2.29 %
|
0.68 %
|
66.41 %
|
2019-01-31
|
$44.82 |
2019-02-01
|
$44.95 |
2019-04-02
|
$46.12 |
2019-04-02
|
$45.98 |
$48.40 |
$42.17 |
7.68 %
|
-6.18 %
|
5
|
86
|
OTEX
|
SOLD
|
2.80 %
|
-0.23 %
|
73.78 %
|
2019-01-31
|
$35.64 |
2019-02-01
|
$37.49 |
2019-04-02
|
$38.46 |
2019-04-02
|
$38.54 |
$38.85 |
$36.61 |
3.63 %
|
-2.35 %
|
5
|
87
|
OTTW
|
SOLD
|
-2.87 %
|
0.83 %
|
5.45 %
|
2019-01-31
|
$13.85 |
2019-02-04
|
$13.77 |
2019-04-05
|
$13.38 |
2019-04-05
|
$13.38 |
$13.85 |
$13.26 |
0.58 %
|
-3.70 %
|
5
|
88
|
OXFD
|
SOLD
|
12.58 %
|
0.91 %
|
115.13 %
|
2019-01-31
|
$14.54 |
2019-02-01
|
$14.55 |
2019-04-02
|
$16.57 |
2019-04-02
|
$16.38 |
$18.60 |
$13.98 |
27.84 %
|
-3.92 %
|
5
|
89
|
OXSQ
|
SOLD
|
-3.24 %
|
-1.06 %
|
87.11 %
|
2019-01-31
|
$6.80 |
2019-02-01
|
$6.80 |
2019-04-02
|
$6.53 |
2019-04-02
|
$6.58 |
$7.45 |
$6.25 |
9.56 %
|
-8.09 %
|
5
|
90
|
PTF
|
SOLD
|
12.28 %
|
0.44 %
|
31.50 %
|
2019-01-31
|
$60.27 |
2019-02-01
|
$60.32 |
2019-04-02
|
$68.66 |
2019-04-02
|
$67.73 |
$69.52 |
$59.90 |
15.25 %
|
-0.70 %
|
5
|
91
|
PTNR
|
SOLD
|
-0.68 %
|
0.70 %
|
109.09 %
|
2019-01-31
|
$4.44 |
2019-02-01
|
$4.41 |
2019-04-02
|
$4.34 |
2019-04-02
|
$4.38 |
$4.89 |
$3.63 |
10.88 %
|
-17.69 %
|
5
|
92
|
RUN
|
SOLD
|
7.85 %
|
0.28 %
|
63.16 %
|
2019-01-31
|
$13.30 |
2019-02-01
|
$13.12 |
2019-04-02
|
$14.22 |
2019-04-02
|
$14.15 |
$17.09 |
$13.12 |
30.26 %
|
0.00%
|
5
|
93
|
SAGE
|
SOLD
|
10.97 %
|
1.57 %
|
77.19 %
|
2019-01-31
|
$142.59 |
2019-02-01
|
$142.38 |
2019-04-02
|
$160.33 |
2019-04-02
|
$158.00 |
$164.87 |
$139.75 |
15.80 %
|
-1.85 %
|
5
|
94
|
SNHNL
|
SOLD
|
2.75 %
|
-8.53 %
|
394.82 %
|
2019-01-31
|
$25.32 |
2019-02-01
|
$25.07 |
2019-04-02
|
$24.24 |
2019-04-02
|
$25.76 |
$26.57 |
$24.71 |
5.98 %
|
-1.44 %
|
5
|
95
|
SUNS
|
SOLD
|
3.49 %
|
-0.35 %
|
48.15 %
|
2019-01-31
|
$16.62 |
2019-02-01
|
$16.62 |
2019-04-02
|
$17.13 |
2019-04-02
|
$17.20 |
$17.42 |
$16.40 |
4.81 %
|
-1.32 %
|
5
|
96
|
TCBIL
|
SOLD
|
1.60 %
|
-1.85 %
|
20.75 %
|
2019-01-31
|
$25.68 |
2019-02-01
|
$25.60 |
2019-04-02
|
$25.96 |
2019-04-02
|
$26.01 |
$26.80 |
$25.49 |
4.69 %
|
-0.43 %
|
5
|
97
|
TCPC
|
SOLD
|
-0.76 %
|
0.56 %
|
127.00 %
|
2019-01-31
|
$14.36 |
2019-02-01
|
$14.39 |
2019-04-02
|
$14.33 |
2019-04-02
|
$14.28 |
$14.88 |
$13.95 |
3.41 %
|
-3.06 %
|
5
|
98
|
THRM
|
SOLD
|
-10.75 %
|
0.42 %
|
96.88 %
|
2019-01-31
|
$42.56 |
2019-02-01
|
$42.68 |
2019-04-02
|
$38.24 |
2019-04-02
|
$38.09 |
$44.92 |
$36.16 |
5.25 %
|
-15.28 %
|
5
|