Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200810
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATEN
|
SOLD
|
-18.37 %
|
3.08 %
|
125.40 %
|
2020-08-10
|
$8.80 |
2020-08-11
|
$8.82 |
2020-10-12
|
$7.36 |
2020-10-12
|
$7.20 |
$9.21 |
$6.13 |
4.42 %
|
-30.50 %
|
1
|
2
|
AVNT
|
SOLD
|
18.52 %
|
0.50 %
|
47.01 %
|
2020-08-10
|
$26.64 |
2020-08-11
|
$27.00 |
2020-10-12
|
$31.89 |
2020-10-12
|
$32.00 |
$32.81 |
$24.26 |
21.52 %
|
-10.15 %
|
1
|
3
|
BKI
|
SOLD
|
15.84 %
|
1.43 %
|
78.80 %
|
2020-08-10
|
$79.08 |
2020-08-11
|
$79.11 |
2020-10-12
|
$91.78 |
2020-10-12
|
$91.64 |
$91.64 |
$78.12 |
15.84 %
|
-1.25 %
|
1
|
4
|
CMI
|
SOLD
|
6.13 %
|
-0.70 %
|
72.51 %
|
2020-08-10
|
$210.17 |
2020-08-11
|
$211.49 |
2020-10-12
|
$221.75 |
2020-10-12
|
$224.46 |
$225.84 |
$199.70 |
6.79 %
|
-5.57 %
|
1
|
5
|
DAR
|
SOLD
|
28.74 %
|
2.43 %
|
88.54 %
|
2020-08-10
|
$32.47 |
2020-08-11
|
$32.85 |
2020-10-12
|
$43.38 |
2020-10-12
|
$42.29 |
$42.37 |
$31.45 |
28.98 %
|
-4.26 %
|
1
|
6
|
DE
|
SOLD
|
23.32 %
|
0.73 %
|
91.51 %
|
2020-08-10
|
$189.91 |
2020-08-11
|
$192.30 |
2020-10-12
|
$236.52 |
2020-10-12
|
$237.14 |
$237.14 |
$188.43 |
23.32 %
|
-2.01 %
|
1
|
7
|
EVA
|
SOLD
|
-0.83 %
|
2.27 %
|
72.56 %
|
2020-08-10
|
$42.14 |
2020-08-11
|
$42.10 |
2020-10-12
|
$42.33 |
2020-10-12
|
$41.75 |
$43.42 |
$36.57 |
3.14 %
|
-13.14 %
|
1
|
8
|
FDX
|
SOLD
|
36.14 %
|
0.72 %
|
77.49 %
|
2020-08-10
|
$199.98 |
2020-08-11
|
$199.99 |
2020-10-12
|
$273.50 |
2020-10-12
|
$272.26 |
$275.00 |
$195.14 |
37.51 %
|
-2.43 %
|
1
|
9
|
HCI
|
SOLD
|
-22.35 %
|
0.25 %
|
114.96 %
|
2020-08-10
|
$60.90 |
2020-08-11
|
$61.03 |
2020-10-12
|
$47.87 |
2020-10-12
|
$47.39 |
$61.92 |
$47.23 |
1.46 %
|
-22.61 %
|
1
|
10
|
JELD
|
SOLD
|
5.11 %
|
0.19 %
|
34.87 %
|
2020-08-10
|
$24.54 |
2020-08-11
|
$25.04 |
2020-10-12
|
$25.92 |
2020-10-12
|
$26.32 |
$27.32 |
$19.60 |
9.11 %
|
-21.73 %
|
1
|
11
|
KKR
|
SOLD
|
-0.55 %
|
1.23 %
|
47.40 %
|
2020-08-10
|
$37.01 |
2020-08-11
|
$36.48 |
2020-10-12
|
$36.27 |
2020-10-12
|
$36.28 |
$36.91 |
$32.73 |
1.18 %
|
-10.28 %
|
1
|
12
|
LEN-B
|
SOLD
|
19.42 %
|
-0.35 %
|
62.68 %
|
2020-08-10
|
$57.33 |
2020-08-11
|
$57.56 |
2020-10-12
|
$68.05 |
2020-10-12
|
$68.74 |
$69.31 |
$56.20 |
20.41 %
|
-2.36 %
|
1
|
13
|
LITB
|
SOLD
|
-11.08 %
|
-5.11 %
|
184.30 %
|
2020-08-10
|
$3.27 |
2020-08-11
|
$3.16 |
2020-10-12
|
$2.60 |
2020-10-12
|
$2.81 |
$3.67 |
$1.43 |
16.14 %
|
-54.75 %
|
1
|
14
|
MCA
|
SOLD
|
-3.99 %
|
0.00%
|
47.08 %
|
2020-08-10
|
$14.99 |
2020-08-11
|
$15.02 |
2020-10-12
|
$14.38 |
2020-10-12
|
$14.42 |
$15.14 |
$14.22 |
0.80 %
|
-5.33 %
|
1
|
15
|
NKE
|
SOLD
|
22.78 %
|
-1.16 %
|
80.66 %
|
2020-08-10
|
$105.41 |
2020-08-11
|
$106.85 |
2020-10-12
|
$129.46 |
2020-10-12
|
$131.19 |
$131.19 |
$103.38 |
22.78 %
|
-3.25 %
|
1
|
16
|
NYV
|
SOLD
|
-4.12 %
|
-0.27 %
|
26.67 %
|
2020-08-10
|
$15.35 |
2020-08-11
|
$15.30 |
2020-10-12
|
$14.76 |
2020-10-12
|
$14.67 |
$15.71 |
$14.55 |
2.68 %
|
-4.90 %
|
1
|
17
|
PACK
|
SOLD
|
17.87 %
|
3.21 %
|
78.75 %
|
2020-08-10
|
$9.19 |
2020-08-11
|
$9.29 |
2020-10-12
|
$11.27 |
2020-10-12
|
$10.95 |
$11.56 |
$8.60 |
24.43 %
|
-7.43 %
|
1
|
18
|
PBI
|
SOLD
|
-14.27 %
|
0.99 %
|
73.12 %
|
2020-08-10
|
$7.02 |
2020-08-11
|
$7.08 |
2020-10-12
|
$6.12 |
2020-10-12
|
$6.07 |
$7.16 |
$4.74 |
1.13 %
|
-33.05 %
|
1
|
19
|
PGTI
|
SOLD
|
0.10 %
|
0.63 %
|
132.74 %
|
2020-08-10
|
$18.92 |
2020-08-11
|
$19.11 |
2020-10-12
|
$19.13 |
2020-10-12
|
$19.13 |
$20.10 |
$16.39 |
5.18 %
|
-14.23 %
|
1
|
20
|
PWR
|
SOLD
|
22.67 %
|
3.56 %
|
123.13 %
|
2020-08-10
|
$48.20 |
2020-08-11
|
$48.91 |
2020-10-12
|
$61.34 |
2020-10-12
|
$60.00 |
$60.00 |
$48.53 |
22.67 %
|
-0.78 %
|
1
|
21
|
RAMP
|
SOLD
|
6.35 %
|
1.26 %
|
55.63 %
|
2020-08-10
|
$55.24 |
2020-08-11
|
$53.37 |
2020-10-12
|
$57.09 |
2020-10-12
|
$56.76 |
$59.95 |
$49.48 |
12.33 %
|
-7.29 %
|
1
|
22
|
RBA
|
SOLD
|
12.47 %
|
0.23 %
|
50.30 %
|
2020-08-10
|
$58.13 |
2020-08-11
|
$58.13 |
2020-10-12
|
$65.42 |
2020-10-12
|
$65.38 |
$65.48 |
$55.26 |
12.64 %
|
-4.94 %
|
1
|
23
|
RGR
|
SOLD
|
-26.20 %
|
-0.06 %
|
92.64 %
|
2020-08-10
|
$89.46 |
2020-08-11
|
$89.84 |
2020-10-12
|
$65.55 |
2020-10-12
|
$66.30 |
$90.00 |
$60.01 |
0.18 %
|
-33.20 %
|
1
|
24
|
WOR
|
SOLD
|
9.56 %
|
0.21 %
|
83.34 %
|
2020-08-10
|
$43.24 |
2020-08-11
|
$43.74 |
2020-10-12
|
$47.93 |
2020-10-12
|
$47.92 |
$48.50 |
$35.69 |
10.88 %
|
-18.40 %
|
1
|
25
|
AEIS
|
SOLD
|
-10.76 %
|
1.89 %
|
82.99 %
|
2020-08-10
|
$79.89 |
2020-08-11
|
$79.82 |
2020-10-12
|
$71.73 |
2020-10-12
|
$71.23 |
$82.26 |
$57.04 |
3.06 %
|
-28.54 %
|
1
|
26
|
AIMC
|
SOLD
|
-5.75 %
|
-0.77 %
|
141.07 %
|
2020-08-10
|
$42.00 |
2020-08-11
|
$42.64 |
2020-10-12
|
$39.90 |
2020-10-12
|
$40.19 |
$43.17 |
$36.15 |
1.24 %
|
-15.22 %
|
1
|
27
|
BKEP
|
SOLD
|
-12.50 %
|
-4.17 %
|
85.90 %
|
2020-08-10
|
$1.60 |
2020-08-11
|
$1.60 |
2020-10-12
|
$1.38 |
2020-10-12
|
$1.40 |
$1.71 |
$1.20 |
6.87 %
|
-25.00 %
|
1
|
28
|
BLFS
|
SOLD
|
37.71 %
|
-3.07 %
|
59.22 %
|
2020-08-10
|
$22.57 |
2020-08-11
|
$21.24 |
2020-10-12
|
$28.13 |
2020-10-12
|
$29.25 |
$30.27 |
$18.20 |
42.51 %
|
-14.31 %
|
1
|
29
|
BRP
|
SOLD
|
32.50 %
|
4.76 %
|
244.57 %
|
2020-08-10
|
$20.75 |
2020-08-11
|
$21.08 |
2020-10-12
|
$28.60 |
2020-10-12
|
$27.93 |
$30.15 |
$20.15 |
43.03 %
|
-4.41 %
|
1
|
30
|
CBAY
|
SOLD
|
22.79 %
|
-0.25 %
|
63.82 %
|
2020-08-10
|
$6.90 |
2020-08-11
|
$6.45 |
2020-10-12
|
$7.89 |
2020-10-12
|
$7.92 |
$8.39 |
$5.41 |
30.08 %
|
-16.12 %
|
1
|
31
|
CECE
|
SOLD
|
-7.53 %
|
1.63 %
|
143.88 %
|
2020-08-10
|
$8.46 |
2020-08-11
|
$8.63 |
2020-10-12
|
$8.12 |
2020-10-12
|
$7.98 |
$9.00 |
$6.95 |
4.29 %
|
-19.47 %
|
1
|
32
|
CEVA
|
SOLD
|
-2.15 %
|
0.62 %
|
111.47 %
|
2020-08-10
|
$45.58 |
2020-08-11
|
$45.99 |
2020-10-12
|
$45.09 |
2020-10-12
|
$45.00 |
$46.00 |
$35.62 |
0.02 %
|
-22.55 %
|
1
|
33
|
CLCT
|
SOLD
|
47.29 %
|
3.33 %
|
108.55 %
|
2020-08-10
|
$40.99 |
2020-08-11
|
$41.00 |
2020-10-12
|
$62.05 |
2020-10-12
|
$60.39 |
$62.06 |
$39.45 |
51.37 %
|
-3.78 %
|
1
|
34
|
CLSK
|
SOLD
|
-5.23 %
|
-5.94 %
|
60.95 %
|
2020-08-10
|
$12.20 |
2020-08-11
|
$11.66 |
2020-10-12
|
$10.14 |
2020-10-12
|
$11.05 |
$15.14 |
$7.04 |
29.85 %
|
-39.62 %
|
1
|
35
|
CPST
|
SOLD
|
5.55 %
|
-5.66 %
|
42.58 %
|
2020-08-10
|
$5.39 |
2020-08-11
|
$5.59 |
2020-10-12
|
$5.50 |
2020-10-12
|
$5.90 |
$6.80 |
$3.60 |
21.65 %
|
-35.60 %
|
1
|
36
|
DRIV
|
SOLD
|
9.15 %
|
0.88 %
|
92.07 %
|
2020-08-10
|
$16.52 |
2020-08-11
|
$16.73 |
2020-10-12
|
$18.25 |
2020-10-12
|
$18.26 |
$18.26 |
$15.85 |
9.15 %
|
-5.26 %
|
1
|
37
|
DSKE
|
SOLD
|
-2.42 %
|
5.88 %
|
125.42 %
|
2020-08-10
|
$6.57 |
2020-08-11
|
$6.60 |
2020-10-12
|
$6.84 |
2020-10-12
|
$6.44 |
$7.14 |
$5.05 |
8.18 %
|
-23.48 %
|
1
|
38
|
DSKEW
|
SOLD
|
26.50 %
|
13.04 %
|
160.20 %
|
2020-08-10
|
$0.25 |
2020-08-11
|
$0.18 |
2020-10-12
|
$0.26 |
2020-10-12
|
$0.23 |
$0.28 |
$0.10 |
55.56 %
|
-44.44 %
|
1
|
39
|
ETON
|
SOLD
|
-1.69 %
|
-0.86 %
|
32.67 %
|
2020-08-10
|
$7.83 |
2020-08-11
|
$7.08 |
2020-10-12
|
$6.93 |
2020-10-12
|
$6.96 |
$9.12 |
$6.00 |
28.81 %
|
-15.25 %
|
1
|
40
|
FENC
|
SOLD
|
17.69 %
|
-1.58 %
|
37.56 %
|
2020-08-10
|
$10.17 |
2020-08-11
|
$6.50 |
2020-10-12
|
$7.47 |
2020-10-12
|
$7.65 |
$8.18 |
$4.80 |
25.85 %
|
-26.15 %
|
1
|
41
|
FRHC
|
SOLD
|
30.75 %
|
1.31 %
|
212.43 %
|
2020-08-10
|
$20.12 |
2020-08-11
|
$20.13 |
2020-10-12
|
$26.35 |
2020-10-12
|
$26.32 |
$26.32 |
$20.13 |
30.75 %
|
0.00%
|
1
|
42
|
FTHM
|
SOLD
|
94.00 %
|
1.46 %
|
158.10 %
|
2020-08-10
|
$10.45 |
2020-08-11
|
$10.66 |
2020-10-12
|
$20.15 |
2020-10-12
|
$20.68 |
$21.22 |
$10.50 |
99.06 %
|
-1.50 %
|
1
|
43
|
GLG
|
SOLD
|
-26.81 %
|
0.37 %
|
125.94 %
|
2020-08-10
|
$3.71 |
2020-08-11
|
$3.73 |
2020-10-12
|
$2.74 |
2020-10-12
|
$2.73 |
$4.02 |
$2.15 |
7.77 %
|
-42.36 %
|
1
|
44
|
HWKN
|
SOLD
|
-12.73 %
|
2.40 %
|
90.75 %
|
2020-08-10
|
$55.06 |
2020-08-11
|
$55.40 |
2020-10-12
|
$49.16 |
2020-10-12
|
$48.35 |
$59.89 |
$44.13 |
8.10 %
|
-20.34 %
|
1
|
45
|
IDCC
|
SOLD
|
-7.59 %
|
1.86 %
|
151.25 %
|
2020-08-10
|
$65.69 |
2020-08-11
|
$66.02 |
2020-10-12
|
$61.79 |
2020-10-12
|
$61.01 |
$67.06 |
$54.85 |
1.58 %
|
-16.92 %
|
1
|
46
|
IESC
|
SOLD
|
36.18 %
|
1.23 %
|
65.00 %
|
2020-08-10
|
$27.84 |
2020-08-11
|
$27.75 |
2020-10-12
|
$37.85 |
2020-10-12
|
$37.79 |
$39.45 |
$27.46 |
42.16 %
|
-1.05 %
|
1
|
47
|
IMBI
|
SOLD
|
23.32 %
|
0.16 %
|
169.92 %
|
2020-08-10
|
$4.92 |
2020-08-11
|
$5.06 |
2020-10-12
|
$6.21 |
2020-10-12
|
$6.24 |
$8.86 |
$4.56 |
75.10 %
|
-9.88 %
|
1
|
48
|
KIRK
|
SOLD
|
44.86 %
|
-1.20 %
|
82.99 %
|
2020-08-10
|
$7.28 |
2020-08-11
|
$7.49 |
2020-10-12
|
$10.69 |
2020-10-12
|
$10.85 |
$13.58 |
$5.73 |
81.31 %
|
-23.50 %
|
1
|
49
|
KURA
|
SOLD
|
59.67 %
|
0.24 %
|
69.63 %
|
2020-08-10
|
$21.29 |
2020-08-11
|
$21.50 |
2020-10-12
|
$33.05 |
2020-10-12
|
$34.33 |
$34.33 |
$20.45 |
59.67 %
|
-4.88 %
|
1
|
50
|
LAZY
|
SOLD
|
-5.08 %
|
11.32 %
|
344.12 %
|
2020-08-10
|
$14.38 |
2020-08-11
|
$14.75 |
2020-10-12
|
$15.34 |
2020-10-12
|
$14.00 |
$16.26 |
$10.46 |
10.24 %
|
-29.08 %
|
1
|
51
|
LECO
|
SOLD
|
-0.39 %
|
2.05 %
|
118.75 %
|
2020-08-10
|
$96.82 |
2020-08-11
|
$97.79 |
2020-10-12
|
$97.95 |
2020-10-12
|
$97.41 |
$99.00 |
$86.88 |
1.24 %
|
-11.16 %
|
1
|
52
|
LKFN
|
SOLD
|
-6.72 %
|
-1.79 %
|
138.01 %
|
2020-08-10
|
$50.22 |
2020-08-11
|
$50.78 |
2020-10-12
|
$46.68 |
2020-10-12
|
$47.37 |
$51.59 |
$39.38 |
1.60 %
|
-22.45 %
|
1
|
53
|
LTRX
|
SOLD
|
3.41 %
|
-1.55 %
|
76.99 %
|
2020-08-10
|
$4.95 |
2020-08-11
|
$4.98 |
2020-10-12
|
$5.07 |
2020-10-12
|
$5.15 |
$5.48 |
$4.26 |
10.04 %
|
-14.46 %
|
1
|
54
|
MCRB
|
SOLD
|
42.92 %
|
0.16 %
|
120.62 %
|
2020-08-10
|
$22.70 |
2020-08-11
|
$22.39 |
2020-10-12
|
$31.85 |
2020-10-12
|
$32.00 |
$32.44 |
$19.21 |
44.89 %
|
-14.20 %
|
1
|
55
|
MIRM
|
SOLD
|
-25.24 %
|
-0.81 %
|
52.33 %
|
2020-08-10
|
$26.59 |
2020-08-11
|
$26.66 |
2020-10-12
|
$19.68 |
2020-10-12
|
$19.93 |
$27.43 |
$18.14 |
2.89 %
|
-31.96 %
|
1
|
56
|
MITK
|
SOLD
|
25.57 %
|
-5.90 %
|
198.78 %
|
2020-08-10
|
$11.57 |
2020-08-11
|
$11.50 |
2020-10-12
|
$13.07 |
2020-10-12
|
$14.44 |
$14.44 |
$10.81 |
25.57 %
|
-6.00 %
|
1
|
57
|
MJCO
|
HOLD
|
-0.44 %
|
0.19 %
|
1128.69 %
|
2020-08-10
|
$16.21 |
2020-08-11
|
$16.07 |
2020-09-21
|
$16.00 |
|
|
$16.45 |
$15.94 |
2.36 %
|
-0.81 %
|
1
|
58
|
MYRG
|
SOLD
|
10.37 %
|
2.62 %
|
109.29 %
|
2020-08-10
|
$38.87 |
2020-08-11
|
$38.95 |
2020-10-12
|
$44.22 |
2020-10-12
|
$42.99 |
$43.10 |
$33.68 |
10.65 %
|
-13.53 %
|
1
|
59
|
NARI
|
SOLD
|
3.77 %
|
2.05 %
|
44.47 %
|
2020-08-10
|
$68.75 |
2020-08-11
|
$69.69 |
2020-10-12
|
$73.85 |
2020-10-12
|
$72.32 |
$84.91 |
$61.08 |
21.84 %
|
-12.35 %
|
1
|
60
|
NHICU
|
SOLD
|
-0.40 %
|
-0.30 %
|
60.18 %
|
2020-08-10
|
$10.01 |
2020-08-11
|
$9.99 |
2020-10-13
|
$9.89 |
2020-10-13
|
$9.95 |
$10.14 |
$9.85 |
1.50 %
|
-1.40 %
|
1
|
61
|
NWSA
|
SOLD
|
-3.30 %
|
-0.21 %
|
74.82 %
|
2020-08-10
|
$14.84 |
2020-08-11
|
$14.85 |
2020-10-12
|
$14.21 |
2020-10-12
|
$14.36 |
$15.89 |
$13.78 |
7.00 %
|
-7.21 %
|
1
|
62
|
OMER
|
SOLD
|
-41.86 %
|
0.90 %
|
40.24 %
|
2020-08-10
|
$21.32 |
2020-08-11
|
$18.99 |
2020-10-12
|
$11.18 |
2020-10-12
|
$11.04 |
$19.89 |
$9.25 |
4.74 %
|
-51.29 %
|
1
|
63
|
PCAR
|
SOLD
|
-0.29 %
|
0.63 %
|
142.98 %
|
2020-08-10
|
$89.85 |
2020-08-11
|
$90.48 |
2020-10-12
|
$89.78 |
2020-10-12
|
$90.22 |
$91.30 |
$80.36 |
0.91 %
|
-11.18 %
|
1
|
64
|
PCRX
|
SOLD
|
-6.29 %
|
-0.74 %
|
69.09 %
|
2020-08-10
|
$60.99 |
2020-08-11
|
$61.72 |
2020-10-12
|
$57.54 |
2020-10-12
|
$57.84 |
$64.44 |
$56.33 |
4.41 %
|
-8.73 %
|
1
|
65
|
PCVX
|
SOLD
|
21.18 %
|
-1.23 %
|
38.58 %
|
2020-08-10
|
$38.50 |
2020-08-11
|
$40.00 |
2020-10-12
|
$48.00 |
2020-10-12
|
$48.47 |
$58.48 |
$35.25 |
46.20 %
|
-11.88 %
|
1
|
66
|
PLUG
|
SOLD
|
57.60 %
|
-4.29 %
|
109.51 %
|
2020-08-10
|
$12.04 |
2020-08-11
|
$11.98 |
2020-10-12
|
$17.64 |
2020-10-12
|
$18.88 |
$19.02 |
$10.11 |
58.76 %
|
-15.61 %
|
1
|
67
|
PRSC
|
SOLD
|
5.53 %
|
3.08 %
|
106.99 %
|
2020-08-10
|
$91.69 |
2020-08-11
|
$91.99 |
2020-10-12
|
$99.47 |
2020-10-12
|
$97.08 |
$99.07 |
$84.32 |
7.70 %
|
-8.34 %
|
1
|
68
|
PSCC
|
SOLD
|
-1.48 %
|
0.58 %
|
51.28 %
|
2020-08-10
|
$79.22 |
2020-08-11
|
$79.75 |
2020-10-12
|
$78.33 |
2020-10-12
|
$78.57 |
$80.30 |
$72.01 |
0.69 %
|
-9.71 %
|
1
|
69
|
RDHL
|
SOLD
|
4.28 %
|
0.30 %
|
109.33 %
|
2020-08-10
|
$9.77 |
2020-08-11
|
$9.59 |
2020-10-12
|
$9.96 |
2020-10-12
|
$10.00 |
$11.35 |
$7.16 |
18.35 %
|
-25.34 %
|
1
|
70
|
REGI
|
SOLD
|
69.38 %
|
-0.22 %
|
132.25 %
|
2020-08-10
|
$37.61 |
2020-08-11
|
$38.50 |
2020-10-12
|
$63.13 |
2020-10-12
|
$65.21 |
$65.21 |
$33.33 |
69.38 %
|
-13.43 %
|
1
|
71
|
ROAD
|
SOLD
|
-7.30 %
|
1.51 %
|
72.79 %
|
2020-08-10
|
$21.30 |
2020-08-11
|
$21.50 |
2020-10-12
|
$20.21 |
2020-10-12
|
$19.93 |
$22.15 |
$17.03 |
3.02 %
|
-20.79 %
|
1
|
72
|
ROCK
|
SOLD
|
8.37 %
|
0.51 %
|
77.15 %
|
2020-08-10
|
$65.89 |
2020-08-11
|
$67.59 |
2020-10-12
|
$73.07 |
2020-10-12
|
$73.25 |
$74.00 |
$59.54 |
9.48 %
|
-11.91 %
|
1
|
73
|
RUSHA
|
SOLD
|
10.28 %
|
1.34 %
|
82.42 %
|
2020-08-10
|
$49.87 |
2020-08-11
|
$50.56 |
2020-10-12
|
$56.55 |
2020-10-12
|
$55.76 |
$57.75 |
$47.28 |
14.22 %
|
-6.49 %
|
1
|
74
|
SENEA
|
SOLD
|
-8.11 %
|
0.67 %
|
61.50 %
|
2020-08-10
|
$43.50 |
2020-08-11
|
$43.75 |
2020-10-12
|
$40.59 |
2020-10-12
|
$40.20 |
$48.05 |
$34.86 |
9.83 %
|
-20.32 %
|
1
|
75
|
SENEB
|
SOLD
|
-3.09 %
|
12.42 %
|
128.57 %
|
2020-08-10
|
$42.56 |
2020-08-17
|
$43.33 |
2020-10-19
|
$42.00 |
2020-10-19
|
$41.99 |
$48.50 |
$34.73 |
11.93 %
|
-19.85 %
|
1
|
76
|
SMTC
|
SOLD
|
-3.85 %
|
0.93 %
|
67.09 %
|
2020-08-10
|
$60.46 |
2020-08-11
|
$60.77 |
2020-10-12
|
$58.48 |
2020-10-12
|
$58.43 |
$64.10 |
$49.26 |
5.48 %
|
-18.94 %
|
1
|
77
|
SRNE
|
SOLD
|
-37.68 %
|
1.42 %
|
53.10 %
|
2020-08-10
|
$18.82 |
2020-08-11
|
$18.10 |
2020-10-12
|
$11.41 |
2020-10-12
|
$11.28 |
$18.33 |
$5.77 |
1.27 %
|
-68.12 %
|
1
|
78
|
SUMR
|
SOLD
|
4.24 %
|
-4.50 %
|
414.36 %
|
2020-08-10
|
$15.32 |
2020-08-11
|
$16.26 |
2020-10-12
|
$16.34 |
2020-10-12
|
$16.95 |
$22.30 |
$13.85 |
37.15 %
|
-14.82 %
|
1
|
79
|
TPIC
|
SOLD
|
19.97 %
|
-1.60 %
|
103.18 %
|
2020-08-10
|
$30.67 |
2020-08-11
|
$30.50 |
2020-10-12
|
$34.96 |
2020-10-12
|
$36.59 |
$36.59 |
$24.02 |
19.97 %
|
-21.25 %
|
1
|
80
|
UBX
|
SOLD
|
-68.28 %
|
6.61 %
|
197.65 %
|
2020-08-10
|
$11.98 |
2020-08-11
|
$12.20 |
2020-10-12
|
$4.03 |
2020-10-12
|
$3.87 |
$12.46 |
$2.72 |
2.13 %
|
-77.70 %
|
1
|
81
|
UFPI
|
SOLD
|
-4.24 %
|
0.61 %
|
53.16 %
|
2020-08-10
|
$61.54 |
2020-08-11
|
$62.27 |
2020-10-12
|
$59.60 |
2020-10-12
|
$59.63 |
$64.20 |
$51.40 |
3.10 %
|
-17.46 %
|
1
|
82
|
USAK
|
SOLD
|
-8.74 %
|
3.01 %
|
79.68 %
|
2020-08-10
|
$11.47 |
2020-08-11
|
$11.50 |
2020-10-12
|
$10.61 |
2020-10-12
|
$10.49 |
$12.85 |
$9.16 |
11.74 %
|
-20.35 %
|
1
|
83
|
USIO
|
SOLD
|
-55.57 %
|
1.91 %
|
67.69 %
|
2020-08-10
|
$3.46 |
2020-08-11
|
$3.59 |
2020-10-12
|
$1.60 |
2020-10-12
|
$1.60 |
$3.59 |
$1.40 |
0.00%
|
-61.00 %
|
1
|