Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200826
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
-8.97 %
|
-3.94 %
|
98.54 %
|
2020-08-26
|
$240.45 |
2020-08-27
|
$242.37 |
2020-10-27
|
$220.66 |
2020-10-27
|
$220.63 |
$247.82 |
$210.42 |
2.25 %
|
-13.18 %
|
1
|
2
|
BABA
|
SOLD
|
6.06 %
|
2.33 %
|
118.47 %
|
2020-08-26
|
$291.96 |
2020-08-27
|
$290.17 |
2020-10-27
|
$317.14 |
2020-10-27
|
$307.75 |
$314.00 |
$264.56 |
8.21 %
|
-8.83 %
|
1
|
3
|
BST
|
SOLD
|
-0.05 %
|
-2.57 %
|
93.27 %
|
2020-08-26
|
$43.52 |
2020-08-27
|
$43.70 |
2020-10-27
|
$43.56 |
2020-10-27
|
$43.68 |
$46.26 |
$39.20 |
5.86 %
|
-10.30 %
|
1
|
4
|
CCH
|
HOLD
|
-3.14 %
|
4.68 %
|
212.27 %
|
2020-08-26
|
$15.80 |
2020-08-27
|
$16.87 |
2020-08-28
|
$16.34 |
|
|
$17.00 |
$14.57 |
0.77 %
|
-13.63 %
|
1
|
5
|
CRM
|
SOLD
|
-7.12 %
|
-0.09 %
|
114.59 %
|
2020-08-26
|
$272.32 |
2020-08-27
|
$267.00 |
2020-10-27
|
$250.30 |
2020-10-27
|
$248.00 |
$284.50 |
$233.63 |
6.55 %
|
-12.50 %
|
1
|
6
|
DG
|
SOLD
|
3.16 %
|
-0.80 %
|
76.90 %
|
2020-08-26
|
$204.09 |
2020-08-27
|
$206.00 |
2020-10-27
|
$213.71 |
2020-10-27
|
$212.50 |
$224.81 |
$190.76 |
9.13 %
|
-7.40 %
|
1
|
7
|
DKS
|
SOLD
|
9.34 %
|
-3.22 %
|
76.98 %
|
2020-08-26
|
$53.99 |
2020-08-27
|
$53.56 |
2020-10-27
|
$57.66 |
2020-10-27
|
$58.56 |
$63.29 |
$52.78 |
18.17 %
|
-1.46 %
|
1
|
8
|
ESTC
|
SOLD
|
-8.42 %
|
-1.01 %
|
124.16 %
|
2020-08-26
|
$112.98 |
2020-08-27
|
$117.53 |
2020-10-27
|
$107.90 |
2020-10-27
|
$107.63 |
$127.90 |
$94.03 |
8.82 %
|
-19.99 %
|
1
|
9
|
GPJA
|
SOLD
|
-6.43 %
|
-0.34 %
|
72.27 %
|
2020-08-26
|
$28.16 |
2020-08-27
|
$28.16 |
2020-10-27
|
$26.44 |
2020-10-27
|
$26.35 |
$28.16 |
$26.14 |
0.00%
|
-7.17 %
|
1
|
10
|
GWW
|
SOLD
|
0.24 %
|
-0.94 %
|
85.74 %
|
2020-08-26
|
$361.49 |
2020-08-27
|
$361.42 |
2020-10-27
|
$357.64 |
2020-10-27
|
$362.30 |
$392.52 |
$337.25 |
8.60 %
|
-6.69 %
|
1
|
11
|
LOW
|
SOLD
|
-0.97 %
|
-4.07 %
|
127.56 %
|
2020-08-26
|
$170.39 |
2020-08-27
|
$170.70 |
2020-10-27
|
$165.14 |
2020-10-27
|
$169.05 |
$180.67 |
$151.89 |
5.84 %
|
-11.02 %
|
1
|
12
|
NIO
|
SOLD
|
31.12 %
|
4.71 %
|
71.50 %
|
2020-08-26
|
$20.44 |
2020-08-27
|
$19.99 |
2020-10-27
|
$28.44 |
2020-10-27
|
$26.21 |
$29.40 |
$15.61 |
47.07 %
|
-21.91 %
|
1
|
13
|
NOW
|
SOLD
|
4.91 %
|
-2.76 %
|
129.52 %
|
2020-08-26
|
$487.70 |
2020-08-27
|
$485.00 |
2020-10-27
|
$499.81 |
2020-10-27
|
$508.79 |
$533.37 |
$432.85 |
9.97 %
|
-10.75 %
|
1
|
14
|
SE
|
SOLD
|
4.23 %
|
5.73 %
|
144.58 %
|
2020-08-26
|
$159.00 |
2020-08-27
|
$158.00 |
2020-10-27
|
$172.29 |
2020-10-27
|
$164.68 |
$176.90 |
$135.28 |
11.96 %
|
-14.38 %
|
1
|
15
|
TRNE
|
SOLD
|
-6.31 %
|
-2.35 %
|
59.26 %
|
2020-08-26
|
$11.23 |
2020-08-27
|
$11.26 |
2020-10-27
|
$10.40 |
2020-10-27
|
$10.55 |
$12.99 |
$10.33 |
15.36 %
|
-8.26 %
|
1
|
16
|
ACWI
|
SOLD
|
-1.84 %
|
-2.01 %
|
115.56 %
|
2020-08-26
|
$82.47 |
2020-08-27
|
$82.60 |
2020-10-27
|
$80.78 |
2020-10-27
|
$81.08 |
$84.12 |
$76.94 |
1.84 %
|
-6.85 %
|
1
|
17
|
ADBE
|
SOLD
|
-7.56 %
|
-2.03 %
|
88.72 %
|
2020-08-26
|
$528.49 |
2020-08-27
|
$519.01 |
2020-10-27
|
$478.56 |
2020-10-27
|
$479.78 |
$536.88 |
$452.52 |
3.44 %
|
-12.81 %
|
1
|
18
|
ADRE
|
SOLD
|
3.82 %
|
-0.44 %
|
79.07 %
|
2020-08-26
|
$47.93 |
2020-08-27
|
$47.91 |
2020-10-27
|
$50.16 |
2020-10-27
|
$49.74 |
$50.63 |
$43.95 |
5.68 %
|
-8.27 %
|
1
|
19
|
AIQ
|
SOLD
|
-0.17 %
|
-1.59 %
|
131.88 %
|
2020-08-26
|
$24.11 |
2020-08-27
|
$24.21 |
2020-10-27
|
$24.20 |
2020-10-27
|
$24.17 |
$25.16 |
$22.18 |
3.92 %
|
-8.38 %
|
1
|
20
|
AMZN
|
SOLD
|
-6.52 %
|
2.56 %
|
80.00 %
|
2020-08-26
|
$3441.85 |
2020-08-27
|
$3450.05 |
2020-10-27
|
$3286.33 |
2020-10-27
|
$3224.94 |
$3552.25 |
$2871.00 |
2.96 %
|
-16.78 %
|
1
|
21
|
BIGC
|
SOLD
|
-40.26 %
|
-7.00 %
|
68.27 %
|
2020-08-26
|
$139.00 |
2020-08-27
|
$138.30 |
2020-10-27
|
$83.80 |
2020-10-27
|
$82.62 |
$162.50 |
$70.20 |
17.50 %
|
-49.24 %
|
1
|
22
|
BUG
|
SOLD
|
-3.04 %
|
-0.99 %
|
137.13 %
|
2020-08-26
|
$22.95 |
2020-08-27
|
$23.04 |
2020-10-27
|
$22.11 |
2020-10-27
|
$22.34 |
$23.97 |
$20.72 |
4.04 %
|
-10.07 %
|
1
|
23
|
CLOU
|
SOLD
|
3.98 %
|
-0.71 %
|
88.41 %
|
2020-08-26
|
$24.01 |
2020-08-27
|
$24.12 |
2020-10-27
|
$25.11 |
2020-10-27
|
$25.08 |
$26.60 |
$21.87 |
10.28 %
|
-9.33 %
|
1
|
24
|
COUP
|
SOLD
|
-9.58 %
|
-3.30 %
|
55.34 %
|
2020-08-26
|
$331.83 |
2020-08-27
|
$329.30 |
2020-10-27
|
$292.03 |
2020-10-27
|
$297.75 |
$353.55 |
$237.97 |
7.36 %
|
-27.73 %
|
1
|
25
|
CSIQ
|
SOLD
|
39.07 %
|
-5.85 %
|
49.10 %
|
2020-08-26
|
$28.05 |
2020-08-27
|
$28.00 |
2020-10-27
|
$38.01 |
2020-10-27
|
$38.94 |
$44.86 |
$26.80 |
60.21 %
|
-4.29 %
|
1
|
26
|
CSSE
|
SOLD
|
10.07 %
|
1.50 %
|
222.74 %
|
2020-08-26
|
$13.38 |
2020-08-27
|
$13.21 |
2020-10-27
|
$14.90 |
2020-10-27
|
$14.54 |
$17.90 |
$11.42 |
35.50 %
|
-13.55 %
|
1
|
27
|
CXSE
|
SOLD
|
-48.47 %
|
1.16 %
|
1498.97 %
|
2020-08-26
|
$114.07 |
2020-08-27
|
$115.22 |
2020-10-27
|
$60.01 |
2020-10-27
|
$59.37 |
$120.26 |
$58.76 |
4.37 %
|
-49.00 %
|
1
|
28
|
CYRX
|
SOLD
|
-10.25 %
|
6.93 %
|
62.53 %
|
2020-08-26
|
$51.51 |
2020-08-27
|
$51.00 |
2020-10-27
|
$47.03 |
2020-10-27
|
$45.77 |
$60.82 |
$41.83 |
19.25 %
|
-17.98 %
|
1
|
29
|
DGRW
|
SOLD
|
-1.39 %
|
-2.76 %
|
92.97 %
|
2020-08-26
|
$50.40 |
2020-08-27
|
$50.50 |
2020-10-27
|
$49.28 |
2020-10-27
|
$49.80 |
$52.00 |
$47.61 |
2.97 %
|
-5.72 %
|
1
|
30
|
DPHC
|
HOLD
|
12.06 %
|
-10.95 %
|
99.06 %
|
2020-08-26
|
$16.00 |
2020-08-27
|
$16.25 |
2020-10-23
|
$18.21 |
|
|
$31.80 |
$15.51 |
95.69 %
|
-4.55 %
|
1
|
31
|
DPHCW
|
HOLD
|
12.96 %
|
-13.42 %
|
101.40 %
|
2020-08-26
|
$5.92 |
2020-08-27
|
$5.94 |
2020-10-23
|
$6.71 |
|
|
$14.30 |
$5.40 |
140.74 %
|
-9.09 %
|
1
|
32
|
DRIV
|
SOLD
|
4.11 %
|
-2.30 %
|
55.50 %
|
2020-08-26
|
$17.17 |
2020-08-27
|
$17.27 |
2020-10-27
|
$17.82 |
2020-10-27
|
$17.98 |
$18.31 |
$15.85 |
6.02 %
|
-8.22 %
|
1
|
33
|
DSGX
|
SOLD
|
-8.71 %
|
0.22 %
|
118.93 %
|
2020-08-26
|
$60.06 |
2020-08-27
|
$60.50 |
2020-10-27
|
$55.60 |
2020-10-27
|
$55.23 |
$63.11 |
$50.57 |
4.31 %
|
-16.41 %
|
1
|
34
|
ERIC
|
SOLD
|
-0.83 %
|
-4.69 %
|
133.17 %
|
2020-08-26
|
$12.01 |
2020-08-27
|
$12.02 |
2020-10-27
|
$11.78 |
2020-10-27
|
$11.92 |
$12.52 |
$10.30 |
4.16 %
|
-14.31 %
|
1
|
35
|
ESPO
|
SOLD
|
-0.94 %
|
1.27 %
|
76.11 %
|
2020-08-26
|
$62.15 |
2020-08-27
|
$62.59 |
2020-10-27
|
$62.17 |
2020-10-27
|
$62.00 |
$64.48 |
$57.93 |
3.02 %
|
-7.45 %
|
1
|
36
|
FB
|
SOLD
|
-7.13 %
|
-0.53 %
|
84.69 %
|
2020-08-26
|
$303.91 |
2020-08-27
|
$300.16 |
2020-10-27
|
$283.29 |
2020-10-27
|
$278.76 |
$303.60 |
$244.13 |
1.15 %
|
-18.67 %
|
1
|
37
|
FINX
|
SOLD
|
-1.07 %
|
-3.35 %
|
106.59 %
|
2020-08-26
|
$38.81 |
2020-08-27
|
$39.08 |
2020-10-27
|
$38.36 |
2020-10-27
|
$38.66 |
$41.22 |
$35.58 |
5.48 %
|
-8.96 %
|
1
|
38
|
FITBO
|
SOLD
|
-0.64 %
|
-1.04 %
|
119.12 %
|
2020-08-26
|
$26.54 |
2020-08-27
|
$26.55 |
2020-10-27
|
$26.58 |
2020-10-27
|
$26.38 |
$26.86 |
$25.39 |
1.17 %
|
-4.37 %
|
1
|
39
|
FIZZ
|
SOLD
|
6.38 %
|
-2.76 %
|
57.89 %
|
2020-08-26
|
$78.27 |
2020-08-27
|
$78.33 |
2020-10-27
|
$84.67 |
2020-10-27
|
$83.33 |
$93.41 |
$67.94 |
19.25 %
|
-13.26 %
|
1
|
40
|
FLDM
|
SOLD
|
-38.39 %
|
-2.48 %
|
99.39 %
|
2020-08-26
|
$11.43 |
2020-08-27
|
$9.95 |
2020-10-27
|
$6.29 |
2020-10-27
|
$6.13 |
$10.10 |
$5.50 |
1.51 %
|
-44.72 %
|
1
|
41
|
FPXI
|
SOLD
|
-3.61 %
|
-0.67 %
|
69.58 %
|
2020-08-26
|
$59.17 |
2020-08-27
|
$59.83 |
2020-10-27
|
$57.86 |
2020-10-27
|
$57.67 |
$60.77 |
$55.04 |
1.57 %
|
-8.01 %
|
1
|
42
|
GENY
|
SOLD
|
1.62 %
|
-1.13 %
|
221.24 %
|
2020-08-26
|
$49.77 |
2020-08-27
|
$49.85 |
2020-10-27
|
$50.67 |
2020-10-27
|
$50.66 |
$51.41 |
$46.51 |
3.13 %
|
-6.70 %
|
1
|
43
|
GIGE
|
SOLD
|
6.30 %
|
-1.31 %
|
64.52 %
|
2020-08-26
|
$28.01 |
2020-08-27
|
$28.41 |
2020-10-27
|
$30.16 |
2020-10-27
|
$30.20 |
$30.87 |
$26.00 |
8.66 %
|
-8.48 %
|
1
|
44
|
GOOG
|
SOLD
|
-3.51 %
|
-2.24 %
|
67.46 %
|
2020-08-26
|
$1652.38 |
2020-08-27
|
$1653.68 |
2020-10-27
|
$1604.26 |
2020-10-27
|
$1595.67 |
$1733.18 |
$1406.55 |
4.81 %
|
-14.94 %
|
1
|
45
|
GOOGL
|
SOLD
|
-3.50 %
|
-2.09 %
|
67.13 %
|
2020-08-26
|
$1644.13 |
2020-08-27
|
$1646.61 |
2020-10-27
|
$1598.88 |
2020-10-27
|
$1588.93 |
$1726.10 |
$1402.15 |
4.83 %
|
-14.85 %
|
1
|
46
|
HERO
|
SOLD
|
-0.55 %
|
1.07 %
|
98.94 %
|
2020-08-26
|
$27.37 |
2020-08-27
|
$27.39 |
2020-10-27
|
$27.52 |
2020-10-27
|
$27.24 |
$28.33 |
$25.56 |
3.43 %
|
-6.68 %
|
1
|
47
|
HLAL
|
SOLD
|
-3.28 %
|
-1.24 %
|
35.63 %
|
2020-08-26
|
$31.10 |
2020-08-27
|
$31.22 |
2020-10-27
|
$30.20 |
2020-10-27
|
$30.20 |
$31.97 |
$28.63 |
2.40 %
|
-8.30 %
|
1
|
48
|
HOVNP
|
SOLD
|
18.07 %
|
-9.41 %
|
3.16 %
|
2020-08-26
|
$6.75 |
2020-08-31
|
$6.75 |
2020-10-30
|
$7.22 |
2020-10-30
|
$7.97 |
$7.98 |
$4.80 |
18.22 %
|
-28.89 %
|
1
|
49
|
HTHT
|
SOLD
|
-0.74 %
|
-4.82 %
|
84.04 %
|
2020-08-26
|
$43.04 |
2020-08-27
|
$43.00 |
2020-10-27
|
$41.47 |
2020-10-27
|
$42.68 |
$46.30 |
$38.99 |
7.67 %
|
-9.33 %
|
1
|
50
|
INTU
|
SOLD
|
-3.29 %
|
-1.24 %
|
88.64 %
|
2020-08-26
|
$342.34 |
2020-08-27
|
$341.84 |
2020-10-27
|
$330.27 |
2020-10-27
|
$330.59 |
$355.67 |
$295.37 |
4.05 %
|
-13.59 %
|
1
|
51
|
JD
|
SOLD
|
1.43 %
|
2.05 %
|
75.96 %
|
2020-08-26
|
$80.38 |
2020-08-27
|
$80.62 |
2020-10-27
|
$83.01 |
2020-10-27
|
$81.77 |
$86.58 |
$71.76 |
7.39 %
|
-10.99 %
|
1
|
52
|
LI
|
SOLD
|
-14.82 %
|
4.40 %
|
47.62 %
|
2020-08-26
|
$23.38 |
2020-08-27
|
$22.26 |
2020-10-27
|
$19.21 |
2020-10-27
|
$18.96 |
$22.31 |
$15.02 |
0.22 %
|
-32.52 %
|
1
|
53
|
LPRO
|
SOLD
|
22.47 %
|
-2.73 %
|
158.96 %
|
2020-08-26
|
$21.72 |
2020-08-27
|
$22.07 |
2020-10-27
|
$26.41 |
2020-10-27
|
$27.03 |
$28.50 |
$19.53 |
29.13 %
|
-11.51 %
|
1
|
54
|
LSTR
|
SOLD
|
-3.19 %
|
-2.17 %
|
102.94 %
|
2020-08-26
|
$135.95 |
2020-08-27
|
$136.29 |
2020-10-27
|
$129.12 |
2020-10-27
|
$131.94 |
$139.99 |
$120.92 |
2.71 %
|
-11.28 %
|
1
|
55
|
MILN
|
SOLD
|
2.05 %
|
-1.86 %
|
71.13 %
|
2020-08-26
|
$32.15 |
2020-08-27
|
$32.12 |
2020-10-27
|
$32.70 |
2020-10-27
|
$32.78 |
$33.45 |
$29.39 |
4.14 %
|
-8.50 %
|
1
|
56
|
MSFT
|
SOLD
|
-5.07 %
|
-1.38 %
|
143.37 %
|
2020-08-26
|
$221.15 |
2020-08-27
|
$222.89 |
2020-10-27
|
$213.25 |
2020-10-27
|
$211.59 |
$232.86 |
$196.25 |
4.47 %
|
-11.95 %
|
1
|
57
|
MTLS
|
SOLD
|
20.85 %
|
-14.07 %
|
105.42 %
|
2020-08-26
|
$37.05 |
2020-08-27
|
$36.54 |
2020-10-27
|
$42.19 |
2020-10-27
|
$44.16 |
$52.87 |
$30.20 |
44.69 %
|
-17.35 %
|
1
|
58
|
NICE
|
SOLD
|
-3.18 %
|
0.87 %
|
68.32 %
|
2020-08-26
|
$236.02 |
2020-08-27
|
$235.50 |
2020-10-27
|
$230.08 |
2020-10-27
|
$228.00 |
$240.58 |
$209.26 |
2.16 %
|
-11.14 %
|
1
|
59
|
NXTG
|
SOLD
|
1.09 %
|
-1.48 %
|
87.05 %
|
2020-08-26
|
$60.20 |
2020-08-27
|
$60.36 |
2020-10-27
|
$60.58 |
2020-10-27
|
$61.02 |
$62.77 |
$56.84 |
3.99 %
|
-5.83 %
|
1
|
60
|
OCUL
|
SOLD
|
-1.33 %
|
-4.81 %
|
53.40 %
|
2020-08-26
|
$9.87 |
2020-08-27
|
$9.80 |
2020-10-27
|
$9.69 |
2020-10-27
|
$9.67 |
$12.42 |
$7.14 |
26.73 %
|
-27.14 %
|
1
|
61
|
PDCO
|
SOLD
|
-8.07 %
|
-2.25 %
|
104.86 %
|
2020-08-26
|
$28.69 |
2020-08-27
|
$28.88 |
2020-10-27
|
$26.51 |
2020-10-27
|
$26.55 |
$30.38 |
$22.15 |
5.19 %
|
-23.30 %
|
1
|
62
|
PEGA
|
SOLD
|
-0.08 %
|
-7.69 %
|
181.31 %
|
2020-08-26
|
$129.95 |
2020-08-27
|
$130.50 |
2020-10-27
|
$123.91 |
2020-10-27
|
$130.40 |
$135.36 |
$114.69 |
3.72 %
|
-12.11 %
|
1
|
63
|
PNQI
|
SOLD
|
-0.08 %
|
0.15 %
|
30.75 %
|
2020-08-26
|
$216.02 |
2020-08-27
|
$216.17 |
2020-10-27
|
$218.11 |
2020-10-27
|
$215.99 |
$224.07 |
$192.97 |
3.65 %
|
-10.73 %
|
1
|
64
|
PTF
|
SOLD
|
5.87 %
|
-1.25 %
|
59.68 %
|
2020-08-26
|
$109.52 |
2020-08-27
|
$109.98 |
2020-10-27
|
$116.09 |
2020-10-27
|
$116.44 |
$122.68 |
$99.00 |
11.55 %
|
-9.98 %
|
1
|
65
|
QCLN
|
SOLD
|
13.07 %
|
-2.73 %
|
124.06 %
|
2020-08-26
|
$42.42 |
2020-08-27
|
$42.62 |
2020-10-27
|
$47.80 |
2020-10-27
|
$48.19 |
$51.41 |
$37.42 |
20.62 %
|
-12.20 %
|
1
|
66
|
QQQ
|
SOLD
|
-3.98 %
|
-0.73 %
|
72.94 %
|
2020-08-26
|
$291.96 |
2020-08-27
|
$293.08 |
2020-10-27
|
$282.66 |
2020-10-27
|
$281.42 |
$303.50 |
$260.11 |
3.56 %
|
-11.25 %
|
1
|
67
|
QQXT
|
SOLD
|
0.38 %
|
-1.64 %
|
59.04 %
|
2020-08-26
|
$69.00 |
2020-08-27
|
$69.20 |
2020-10-27
|
$69.56 |
2020-10-27
|
$69.46 |
$72.37 |
$64.95 |
4.58 %
|
-6.14 %
|
1
|
68
|
REKR
|
SOLD
|
-10.32 %
|
-6.61 %
|
64.67 %
|
2020-08-26
|
$5.35 |
2020-08-27
|
$5.33 |
2020-10-27
|
$4.80 |
2020-10-27
|
$4.78 |
$7.80 |
$4.78 |
46.34 %
|
-10.32 %
|
1
|
69
|
ROBT
|
SOLD
|
0.90 %
|
-2.71 %
|
82.36 %
|
2020-08-26
|
$39.93 |
2020-08-27
|
$40.07 |
2020-10-27
|
$40.18 |
2020-10-27
|
$40.43 |
$41.66 |
$37.20 |
3.97 %
|
-7.16 %
|
1
|
70
|
SDG
|
SOLD
|
-2.12 %
|
-1.55 %
|
142.44 %
|
2020-08-26
|
$81.11 |
2020-08-27
|
$81.20 |
2020-10-27
|
$79.34 |
2020-10-27
|
$79.48 |
$83.28 |
$76.92 |
2.56 %
|
-5.27 %
|
1
|
71
|
SKYY
|
SOLD
|
-2.44 %
|
-2.52 %
|
112.31 %
|
2020-08-26
|
$81.96 |
2020-08-27
|
$82.22 |
2020-10-27
|
$80.03 |
2020-10-27
|
$80.21 |
$86.15 |
$74.42 |
4.78 %
|
-9.49 %
|
1
|
72
|
SOCL
|
SOLD
|
5.08 %
|
0.28 %
|
129.95 %
|
2020-08-26
|
$50.78 |
2020-08-27
|
$50.94 |
2020-10-27
|
$54.37 |
2020-10-27
|
$53.53 |
$54.30 |
$46.27 |
6.60 %
|
-9.17 %
|
1
|
73
|
TENB
|
SOLD
|
0.95 %
|
0.43 %
|
209.97 %
|
2020-08-26
|
$36.74 |
2020-08-27
|
$36.95 |
2020-10-27
|
$37.26 |
2020-10-27
|
$37.30 |
$42.39 |
$35.09 |
14.72 %
|
-5.03 %
|
1
|
74
|
TTTN
|
SOLD
|
-1.68 %
|
0.50 %
|
984.50 %
|
2020-08-26
|
$42.44 |
2020-08-27
|
$42.82 |
2020-10-27
|
$42.58 |
2020-10-27
|
$42.10 |
$43.20 |
$38.24 |
0.89 %
|
-10.70 %
|
1
|
75
|
VTIP
|
SOLD
|
-0.37 %
|
-0.02 %
|
112.08 %
|
2020-08-26
|
$51.00 |
2020-08-27
|
$50.98 |
2020-10-27
|
$50.79 |
2020-10-27
|
$50.79 |
$51.50 |
$50.70 |
1.02 %
|
-0.55 %
|
1
|
76
|
WCLD
|
SOLD
|
1.84 %
|
-1.14 %
|
71.98 %
|
2020-08-26
|
$43.78 |
2020-08-27
|
$43.91 |
2020-10-27
|
$44.95 |
2020-10-27
|
$44.72 |
$48.34 |
$39.11 |
10.09 %
|
-10.93 %
|
1
|
77
|
WDAY
|
SOLD
|
0.05 %
|
-4.45 %
|
91.98 %
|
2020-08-26
|
$213.62 |
2020-08-27
|
$211.70 |
2020-10-27
|
$214.17 |
2020-10-27
|
$211.80 |
$248.75 |
$195.81 |
17.50 %
|
-7.51 %
|
1
|
78
|
XT
|
SOLD
|
0.42 %
|
-2.29 %
|
284.75 %
|
2020-08-26
|
$49.45 |
2020-08-27
|
$49.64 |
2020-10-27
|
$49.50 |
2020-10-27
|
$49.85 |
$51.72 |
$46.55 |
4.19 %
|
-6.22 %
|
1
|