StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -5.71 % 1.66 % 60.74 % 2020-08-05 $83.51 2020-08-06 $84.42 2020-10-05 $80.90 2020-10-05 $79.60 $89.23 $73.69 5.70 % -12.71 % 4
2 BERY SOLD -5.38 % 0.44 % 100.34 % 2020-08-05 $53.00 2020-08-06 $53.17 2020-10-05 $50.19 2020-10-05 $50.31 $54.98 $46.51 3.40 % -12.53 % 4
3 CRL SOLD 5.88 % 2.67 % 75.27 % 2020-08-05 $217.97 2020-08-06 $219.18 2020-10-05 $234.97 2020-10-05 $232.07 $232.07 $197.33 5.88 % -9.97 % 4
4 CWEN SOLD 5.75 % 4.39 % 131.61 % 2020-08-05 $25.77 2020-08-06 $26.28 2020-10-05 $28.78 2020-10-05 $27.79 $27.79 $22.69 5.75 % -13.66 % 4
5 CWH SOLD -22.93 % 4.01 % 63.00 % 2020-08-05 $42.29 2020-08-06 $40.90 2020-10-05 $32.45 2020-10-05 $31.52 $41.58 $27.46 1.66 % -32.86 % 4
6 DAR SOLD 20.46 % 3.04 % 58.69 % 2020-08-05 $29.02 2020-08-06 $30.74 2020-10-05 $37.94 2020-10-05 $37.03 $37.47 $29.29 21.89 % -4.72 % 4
7 EVA SOLD 0.85 % -0.15 % 53.34 % 2020-08-05 $40.00 2020-08-06 $40.01 2020-10-05 $40.29 2020-10-05 $40.35 $43.42 $36.57 8.52 % -8.60 % 4
8 MED SOLD -7.15 % -0.49 % 105.02 % 2020-08-05 $182.68 2020-08-06 $177.70 2020-10-05 $163.75 2020-10-05 $165.00 $184.29 $156.15 3.71 % -12.13 % 4
9 MZA SOLD -3.28 % 0.48 % 333.33 % 2020-08-05 $15.00 2020-08-06 $14.92 2020-10-05 $14.51 2020-10-05 $14.43 $15.30 $14.16 2.55 % -5.09 % 4
10 NOVA SOLD 5.39 % 0.56 % 75.15 % 2020-08-05 $27.50 2020-08-06 $27.45 2020-10-05 $28.73 2020-10-05 $28.93 $33.01 $18.82 20.26 % -31.44 % 4
11 PANW SOLD -7.18 % 1.43 % 85.90 % 2020-08-05 $264.10 2020-08-06 $264.67 2020-10-05 $248.67 2020-10-05 $245.67 $275.03 $227.15 3.91 % -14.18 % 4
12 QTS SOLD -11.23 % 2.45 % 104.88 % 2020-08-05 $72.56 2020-08-06 $72.60 2020-10-05 $65.70 2020-10-05 $64.45 $72.60 $60.77 0.00% -16.29 % 4
13 RBA SOLD 24.67 % 2.86 % 54.73 % 2020-08-05 $48.24 2020-08-06 $48.35 2020-10-05 $61.43 2020-10-05 $60.28 $64.17 $47.96 32.72 % -0.81 % 4
14 RBC SOLD -1.69 % 4.05 % 77.44 % 2020-08-05 $96.72 2020-08-06 $96.78 2020-10-05 $97.33 2020-10-05 $95.14 $103.32 $91.82 6.76 % -5.13 % 4
15 RIO SOLD -2.59 % 1.22 % 56.92 % 2020-08-05 $64.60 2020-08-06 $62.25 2020-10-05 $61.23 2020-10-05 $60.64 $66.55 $59.24 6.91 % -4.84 % 4
16 SCL SOLD -0.95 % 2.59 % 84.46 % 2020-08-05 $110.78 2020-08-06 $110.01 2020-10-05 $110.96 2020-10-05 $108.97 $118.82 $105.96 8.01 % -3.68 % 4
17 W SOLD 1.93 % 1.43 % 62.52 % 2020-08-05 $301.40 2020-08-06 $303.00 2020-10-05 $309.72 2020-10-05 $308.86 $349.08 $234.65 15.21 % -22.56 % 4
18 WHR SOLD 7.48 % 4.77 % 156.01 % 2020-08-05 $173.75 2020-08-06 $173.06 2020-10-05 $192.99 2020-10-05 $186.00 $186.85 $164.06 7.97 % -5.20 % 4
19 AAWW SOLD 7.40 % 2.36 % 167.36 % 2020-08-05 $57.75 2020-08-06 $60.00 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 7.40 % -12.20 % 4
20 AMSC SOLD 33.12 % 3.48 % 62.34 % 2020-08-05 $10.38 2020-08-06 $10.96 2020-10-05 $14.85 2020-10-05 $14.59 $16.47 $10.34 50.27 % -5.66 % 4
21 APPS SOLD 73.54 % 3.49 % 61.80 % 2020-08-05 $16.29 2020-08-06 $20.07 2020-10-05 $35.58 2020-10-05 $34.83 $36.20 $19.32 80.37 % -3.74 % 4
22 ATSG SOLD -2.47 % 3.02 % 116.09 % 2020-08-05 $26.25 2020-08-06 $26.36 2020-10-05 $26.27 2020-10-05 $25.71 $28.71 $23.84 8.92 % -9.56 % 4
23 AVAV SOLD -25.77 % 0.92 % 81.18 % 2020-08-05 $85.81 2020-08-06 $85.81 2020-10-05 $63.55 2020-10-05 $63.70 $87.00 $59.13 1.39 % -31.09 % 4
24 BLCN SOLD -3.02 % 1.70 % 115.09 % 2020-08-05 $35.31 2020-08-06 $35.43 2020-10-05 $34.72 2020-10-05 $34.36 $37.50 $33.00 5.84 % -6.86 % 4
25 CLOU SOLD 5.55 % 1.36 % 50.26 % 2020-08-05 $23.35 2020-08-06 $23.26 2020-10-05 $24.65 2020-10-05 $24.55 $26.06 $21.25 12.04 % -8.64 % 4
26 EBIZ SOLD -1.31 % 1.41 % 45.85 % 2020-08-05 $28.02 2020-08-06 $28.15 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 3.02 % -8.13 % 4
27 EDUT SOLD 0.00% 0.18 % 108.06 % 2020-08-05 $16.75 2020-08-06 $16.75 2020-10-05 $16.65 2020-10-05 $16.75 $17.25 $15.10 2.99 % -9.85 % 4
28 EEMA SOLD -0.09 % 0.95 % 149.62 % 2020-08-05 $75.69 2020-08-06 $75.51 2020-10-05 $75.57 2020-10-05 $75.44 $77.55 $71.49 2.70 % -5.32 % 4
29 ETSY SOLD -0.74 % 3.84 % 44.26 % 2020-08-05 $135.52 2020-08-06 $133.68 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 5.78 % -22.91 % 4
30 FAD SOLD 3.98 % 1.87 % 5.24 % 2020-08-05 $85.65 2020-08-06 $85.07 2020-10-05 $88.87 2020-10-05 $88.46 $89.92 $80.91 5.70 % -4.89 % 4
31 FPXI SOLD 0.40 % 1.79 % 66.49 % 2020-08-05 $57.45 2020-08-06 $57.29 2020-10-05 $58.16 2020-10-05 $57.52 $60.77 $55.04 6.07 % -3.93 % 4
32 FTC SOLD 1.55 % 2.01 % 72.44 % 2020-08-05 $83.67 2020-08-06 $83.44 2020-10-05 $85.78 2020-10-05 $84.73 $88.72 $79.64 6.33 % -4.55 % 4
33 FUTU SOLD -31.14 % -0.36 % 107.62 % 2020-08-05 $40.30 2020-08-06 $40.66 2020-10-05 $27.52 2020-10-05 $28.00 $40.99 $27.52 0.81 % -32.32 % 4
34 GIGE SOLD 2.28 % 1.39 % 110.50 % 2020-08-05 $27.73 2020-08-06 $27.69 2020-10-05 $28.53 2020-10-05 $28.32 $29.57 $26.00 6.79 % -6.10 % 4
35 GLIBA SOLD 1.33 % 2.37 % 299.83 % 2020-08-05 $81.51 2020-08-06 $81.38 2020-10-05 $83.81 2020-10-05 $82.46 $84.93 $77.00 4.36 % -5.38 % 4
36 HCM SOLD 0.76 % 2.29 % 73.56 % 2020-08-05 $31.60 2020-08-06 $31.70 2020-10-05 $32.64 2020-10-05 $31.94 $34.90 $30.51 10.09 % -3.75 % 4
37 HYMC SOLD -51.11 % 0.26 % 58.29 % 2020-08-05 $15.40 2020-08-06 $15.77 2020-10-05 $7.60 2020-10-05 $7.71 $16.17 $7.52 2.54 % -52.31 % 4
38 IBUY SOLD -0.03 % 1.88 % 110.85 % 2020-08-05 $90.96 2020-08-06 $91.11 2020-10-05 $92.16 2020-10-05 $91.08 $95.07 $82.00 4.35 % -10.00 % 4
39 ICLN SOLD 24.03 % 4.56 % 226.68 % 2020-08-05 $15.59 2020-08-06 $15.65 2020-10-05 $19.95 2020-10-05 $19.41 $19.41 $15.33 24.03 % -2.04 % 4
40 IIVI SOLD -19.53 % 2.92 % 66.65 % 2020-08-05 $52.43 2020-08-06 $52.84 2020-10-05 $42.96 2020-10-05 $42.52 $52.97 $36.04 0.25 % -31.79 % 4
41 IRTC SOLD 20.27 % -0.58 % 106.69 % 2020-08-05 $190.09 2020-08-06 $189.57 2020-10-05 $225.72 2020-10-05 $228.00 $241.93 $170.80 27.62 % -9.90 % 4
42 KNSL SOLD -5.39 % 3.67 % 69.28 % 2020-08-05 $207.91 2020-08-06 $210.11 2020-10-05 $203.08 2020-10-05 $198.79 $212.22 $169.30 1.00 % -19.42 % 4
43 LSTR SOLD 0.10 % 2.56 % 112.75 % 2020-08-05 $126.49 2020-08-06 $126.04 2020-10-05 $128.46 2020-10-05 $126.16 $139.99 $120.92 11.07 % -4.06 % 4
44 LULU SOLD -2.43 % 1.56 % 56.88 % 2020-08-05 $340.42 2020-08-06 $342.32 2020-10-05 $337.87 2020-10-05 $334.00 $399.90 $287.21 16.82 % -16.10 % 4
45 MELI SOLD -12.11 % 1.04 % 66.78 % 2020-08-05 $1225.45 2020-08-06 $1235.34 2020-10-05 $1090.58 2020-10-05 $1085.78 $1270.00 $959.87 2.81 % -22.30 % 4
46 MGIC SOLD 4.75 % 4.09 % 95.26 % 2020-08-05 $13.14 2020-08-06 $13.06 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 29.17 % -7.96 % 4
47 MPWR SOLD -0.88 % 3.72 % 113.93 % 2020-08-05 $278.04 2020-08-06 $277.29 2020-10-05 $282.50 2020-10-05 $274.84 $285.33 $235.62 2.90 % -15.03 % 4
48 NICE SOLD 1.54 % 1.92 % 34.24 % 2020-08-05 $209.32 2020-08-06 $226.16 2020-10-05 $231.62 2020-10-05 $229.64 $238.35 $209.26 5.39 % -7.47 % 4
49 OSUR SOLD -9.16 % 7.97 % 108.17 % 2020-08-05 $19.58 2020-08-06 $14.52 2020-10-05 $13.82 2020-10-05 $13.19 $15.30 $9.58 5.37 % -34.02 % 4
50 PEZ SOLD 7.66 % 1.92 % 250.00 % 2020-08-05 $61.03 2020-08-06 $61.32 2020-10-05 $66.35 2020-10-05 $66.02 $67.72 $56.73 10.44 % -7.49 % 4
51 PSNL SOLD -0.76 % 11.13 % 119.87 % 2020-08-05 $22.02 2020-08-06 $22.25 2020-10-05 $24.27 2020-10-05 $22.08 $24.87 $18.28 11.78 % -17.84 % 4
52 PZZA SOLD -14.08 % -0.16 % 59.64 % 2020-08-05 $99.14 2020-08-06 $97.03 2020-10-05 $83.14 2020-10-05 $83.37 $102.25 $79.81 5.38 % -17.75 % 4
53 RCII SOLD -3.46 % 5.90 % 96.15 % 2020-08-05 $31.71 2020-08-06 $32.40 2020-10-05 $32.83 2020-10-05 $31.28 $33.51 $27.83 3.43 % -14.10 % 4
54 ROCK SOLD 7.22 % 2.60 % 87.37 % 2020-08-05 $61.07 2020-08-06 $62.16 2020-10-05 $67.85 2020-10-05 $66.65 $69.64 $59.54 12.03 % -4.21 % 4
55 RUN SOLD 68.10 % 2.84 % 99.97 % 2020-08-05 $46.40 2020-08-06 $46.40 2020-10-05 $78.62 2020-10-05 $78.00 $82.42 $41.92 77.63 % -9.66 % 4
56 SNSR SOLD -0.93 % 2.27 % 132.02 % 2020-08-05 $27.06 2020-08-06 $26.83 2020-10-05 $27.05 2020-10-05 $26.58 $27.87 $24.91 3.88 % -7.16 % 4
57 SWAV SOLD 48.65 % 2.31 % 81.14 % 2020-08-05 $51.36 2020-08-06 $51.00 2020-10-05 $76.78 2020-10-05 $75.81 $77.17 $50.08 51.31 % -1.80 % 4
58 TRUP SOLD 31.31 % 4.64 % 111.36 % 2020-08-05 $64.80 2020-08-06 $64.97 2020-10-05 $87.24 2020-10-05 $85.31 $85.31 $57.20 31.31 % -11.96 % 4
59 USAK SOLD -9.71 % 2.51 % 43.70 % 2020-08-05 $10.51 2020-08-06 $10.61 2020-10-05 $9.82 2020-10-05 $9.58 $12.85 $9.16 21.11 % -13.67 % 4
60 VTIP SOLD 0.00% 0.02 % 127.70 % 2020-08-05 $50.75 2020-08-06 $50.78 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.42 % -0.18 % 4
61 WCLD SOLD 2.07 % 1.74 % 64.77 % 2020-08-05 $43.30 2020-08-06 $42.57 2020-10-05 $43.83 2020-10-05 $43.45 $47.85 $38.08 12.40 % -10.55 % 4

Average Return: 2.55 %

Average High Return: 12.41 %

Average Low Return: -12.30 %

SNP 500 Return: 2.57 %

This Strategy vs SNP 500 Return: -0.02 %

By: StockDomo.com
File created on Mon Nov 30 19:32:16 MST 2020